| Jun 17 2025 |
329 |
358.75 |
| Jun 10 2025 |
320 |
358.75 |
| Jun 03 2025 |
320 |
358.75 |
| May 27 2025 |
314 |
358.75 |
| May 20 2025 |
303 |
358.75 |
| May 13 2025 |
304 |
358.75 |
| May 06 2025 |
305 |
358.75 |
| Apr 29 2025 |
288 |
358.75 |
| Apr 22 2025 |
293 |
358.75 |
| Apr 15 2025 |
277 |
358.75 |
| Apr 08 2025 |
273 |
358.75 |
| Apr 01 2025 |
271 |
358.75 |
| Mar 25 2025 |
267 |
358.75 |
| Mar 18 2025 |
270 |
358.75 |
| Mar 11 2025 |
260 |
358.75 |
| Mar 04 2025 |
270 |
358.75 |
| Apr 01 2015 |
18288 |
467.35 |
| Apr 01 2015 |
25840 |
467.35 |
| Mar 25 2015 |
17770 |
467.35 |
| Mar 25 2015 |
25096 |
467.35 |
| Mar 18 2015 |
17076 |
467.35 |
| Mar 18 2015 |
24340 |
467.35 |
| Mar 11 2015 |
17445 |
467.35 |
| Mar 11 2015 |
25038 |
467.35 |
| Mar 04 2015 |
17729 |
467.35 |
| Mar 04 2015 |
25317 |
467.35 |
| Feb 25 2015 |
17754 |
467.35 |
| Feb 25 2015 |
25313 |
467.35 |
| Feb 18 2015 |
12131 |
416.13 |
| Feb 18 2015 |
17918 |
416.13 |
| Feb 11 2015 |
13196 |
425.53 |
| Feb 11 2015 |
19331 |
425.53 |
| Feb 04 2015 |
13235 |
425.53 |
| Feb 04 2015 |
19356 |
425.53 |
| Jan 28 2015 |
13206 |
425.53 |
| Jan 28 2015 |
19353 |
425.53 |
| Jan 21 2015 |
13216 |
425.53 |
| Jan 21 2015 |
19366 |
425.53 |
| Jan 14 2015 |
13236 |
425.53 |
| Jan 14 2015 |
19380 |
425.53 |
| Jan 07 2015 |
13236 |
425.53 |
| Jan 07 2015 |
19356 |
425.53 |
| Dec 31 2014 |
13236 |
425.53 |
| Dec 31 2014 |
19364 |
425.53 |
| Dec 24 2014 |
13236 |
425.53 |
| Dec 24 2014 |
19364 |
425.53 |
| Dec 17 2014 |
13236 |
425.53 |
| Dec 17 2014 |
19359 |
425.53 |
| Dec 10 2014 |
13236 |
425.53 |
| Dec 10 2014 |
19359 |
425.53 |
| Dec 03 2014 |
13236 |
425.53 |
| Dec 03 2014 |
19359 |
425.53 |
| Nov 26 2014 |
13236 |
425.53 |
| Nov 26 2014 |
19359 |
425.53 |
| Nov 19 2014 |
13236 |
425.53 |
| Nov 19 2014 |
19358 |
425.53 |
| Nov 12 2014 |
13236 |
425.53 |
| Nov 12 2014 |
19359 |
425.53 |
| Nov 05 2014 |
13236 |
425.53 |
| Nov 05 2014 |
19359 |
425.53 |
| Oct 29 2014 |
13232 |
425.53 |
| Oct 29 2014 |
19356 |
425.53 |
| Oct 22 2014 |
13216 |
425.53 |
| Oct 22 2014 |
19372 |
425.53 |
| Oct 15 2014 |
13153 |
425.53 |
| Oct 15 2014 |
19315 |
425.53 |
| Oct 08 2014 |
13149 |
425.53 |
| Oct 08 2014 |
19298 |
425.53 |
| Oct 01 2014 |
13157 |
425.53 |
| Oct 01 2014 |
19321 |
425.53 |
| Sep 24 2014 |
13228 |
425.53 |
| Sep 24 2014 |
19332 |
425.53 |
| Sep 17 2014 |
13137 |
425.53 |
| Sep 17 2014 |
19301 |
425.53 |
| Sep 10 2014 |
13149 |
425.53 |
| Sep 10 2014 |
19319 |
425.53 |
| Sep 03 2014 |
13166 |
425.53 |
| Sep 03 2014 |
19361 |
425.53 |
| Aug 27 2014 |
13092 |
425.53 |
| Aug 27 2014 |
19394 |
425.53 |
| Aug 20 2014 |
13100 |
425.53 |
| Aug 20 2014 |
19405 |
425.53 |
| Aug 13 2014 |
13088 |
425.53 |
| Aug 13 2014 |
19459 |
425.53 |
| Aug 06 2014 |
13228 |
425.53 |
| Aug 06 2014 |
19526 |
425.53 |
| Jul 30 2014 |
13231 |
425.53 |
| Jul 30 2014 |
19673 |
425.53 |
| Jul 23 2014 |
13146 |
425.53 |
| Jul 23 2014 |
19549 |
425.53 |
| Jul 16 2014 |
13289 |
425.53 |
| Jul 16 2014 |
19548 |
425.53 |
| Jul 09 2014 |
13355 |
425.53 |
| Jul 09 2014 |
19525 |
425.53 |
| Jul 02 2014 |
13434 |
425.53 |
| Jul 02 2014 |
19698 |
425.53 |
| Jun 25 2014 |
13520 |
425.53 |
| Jun 25 2014 |
19746 |
425.53 |
| Jun 18 2014 |
13570 |
425.53 |
| Jun 18 2014 |
19752 |
425.53 |
| Jun 11 2014 |
13519 |
425.53 |
| Jun 11 2014 |
19986 |
425.53 |
| Jun 04 2014 |
13605 |
425.53 |
| Jun 04 2014 |
20152 |
425.53 |
| May 28 2014 |
13539 |
425.53 |
| May 28 2014 |
20127 |
425.53 |
| May 21 2014 |
13581 |
425.53 |
| May 21 2014 |
20232 |
425.53 |
| May 14 2014 |
13700 |
425.53 |
| May 14 2014 |
20338 |
425.53 |
| May 07 2014 |
13315 |
425.53 |
| May 07 2014 |
20050 |
425.53 |
| Apr 30 2014 |
13778 |
425.53 |
| Apr 30 2014 |
20531 |
425.53 |
| Apr 23 2014 |
14068 |
425.53 |
| Apr 23 2014 |
20820 |
425.53 |
| Apr 16 2014 |
11764 |
404.62 |
| Apr 16 2014 |
17571 |
404.62 |
| Apr 09 2014 |
12181 |
404.62 |
| Apr 09 2014 |
17866 |
404.62 |
| Apr 02 2014 |
12209 |
404.62 |
| Apr 02 2014 |
17515 |
404.62 |
| Mar 26 2014 |
11978 |
404.62 |
| Mar 26 2014 |
17480 |
404.62 |
| Mar 19 2014 |
11944 |
404.62 |
| Mar 19 2014 |
17489 |
404.62 |
| Mar 12 2014 |
11946 |
404.62 |
| Mar 12 2014 |
17513 |
404.62 |
| Feb 12 2014 |
25142 |
545.96 |
| Feb 12 2014 |
36137 |
545.96 |
| Feb 05 2014 |
25174 |
545.96 |
| Feb 05 2014 |
36283 |
545.96 |
| Jan 29 2014 |
25001 |
545.96 |
| Jan 29 2014 |
36276 |
545.96 |
| Jan 22 2014 |
24872 |
545.96 |
| Jan 22 2014 |
36093 |
545.96 |
| Jan 15 2014 |
24894 |
545.96 |
| Jan 15 2014 |
36171 |
545.96 |
| Jan 08 2014 |
24754 |
545.96 |
| Jan 08 2014 |
36089 |
545.96 |
| Jan 01 2014 |
24754 |
545.96 |
| Jan 01 2014 |
36094 |
545.96 |
| Dec 25 2013 |
24754 |
545.96 |
| Dec 25 2013 |
36118 |
545.96 |
| Dec 18 2013 |
24754 |
545.96 |
| Dec 18 2013 |
36118 |
545.96 |
| Dec 11 2013 |
24755 |
545.96 |
| Dec 11 2013 |
36119 |
545.96 |
| Dec 04 2013 |
24756 |
545.96 |
| Dec 04 2013 |
36121 |
545.96 |
| Nov 27 2013 |
24756 |
545.96 |
| Nov 27 2013 |
36121 |
545.96 |
| Nov 20 2013 |
24756 |
545.96 |
| Nov 20 2013 |
36122 |
545.96 |
| Nov 13 2013 |
24757 |
545.96 |
| Nov 13 2013 |
36123 |
545.96 |
| Nov 06 2013 |
24757 |
545.96 |
| Nov 06 2013 |
36124 |
545.96 |
| Oct 30 2013 |
24757 |
545.96 |
| Oct 30 2013 |
36122 |
545.96 |
| Oct 23 2013 |
24746 |
545.96 |
| Oct 23 2013 |
36116 |
545.96 |
| Oct 16 2013 |
24741 |
545.96 |
| Oct 16 2013 |
36028 |
545.96 |
| Oct 09 2013 |
24405 |
545.96 |
| Oct 09 2013 |
35661 |
545.96 |
| Oct 02 2013 |
24510 |
545.96 |
| Oct 02 2013 |
35780 |
545.96 |
| Sep 25 2013 |
24504 |
545.96 |
| Sep 25 2013 |
35746 |
545.96 |
| Sep 18 2013 |
24296 |
545.96 |
| Sep 18 2013 |
35405 |
545.96 |
| Sep 11 2013 |
24225 |
545.96 |
| Sep 11 2013 |
35165 |
545.96 |
| Sep 04 2013 |
24413 |
545.96 |
| Sep 04 2013 |
35324 |
545.96 |
| Aug 28 2013 |
24228 |
545.96 |
| Aug 28 2013 |
35095 |
545.96 |
| Aug 21 2013 |
24324 |
545.96 |
| Aug 21 2013 |
35334 |
545.96 |
| Aug 14 2013 |
24319 |
545.96 |
| Aug 14 2013 |
35047 |
545.96 |
| Aug 07 2013 |
24267 |
545.96 |
| Aug 07 2013 |
35321 |
545.96 |
| Jul 31 2013 |
24760 |
545.96 |
| Jul 31 2013 |
35866 |
545.96 |
| Jul 24 2013 |
24659 |
545.96 |
| Jul 24 2013 |
36091 |
545.96 |
| Jul 17 2013 |
24707 |
545.96 |
| Jul 17 2013 |
36236 |
545.96 |
| Jul 10 2013 |
24915 |
545.96 |
| Jul 10 2013 |
36585 |
545.96 |
| Jul 03 2013 |
24861 |
545.96 |
| Jul 03 2013 |
36589 |
545.96 |
| Jun 26 2013 |
24756 |
545.96 |
| Jun 26 2013 |
36755 |
545.96 |
| Jun 19 2013 |
24972 |
545.96 |
| Jun 19 2013 |
36745 |
545.96 |
| Jun 12 2013 |
25028 |
545.96 |
| Jun 12 2013 |
37044 |
545.96 |
| Jun 05 2013 |
24773 |
545.96 |
| Jun 05 2013 |
36666 |
545.96 |
| May 29 2013 |
24661 |
545.96 |
| May 29 2013 |
36725 |
545.96 |
| May 22 2013 |
25118 |
545.96 |
| May 22 2013 |
37436 |
545.96 |
| May 15 2013 |
25065 |
545.96 |
| May 15 2013 |
37473 |
545.96 |
| May 08 2013 |
25042 |
545.96 |
| May 08 2013 |
37389 |
545.96 |
| May 01 2013 |
25442 |
545.96 |
| May 01 2013 |
37637 |
545.96 |
| Apr 24 2013 |
24630 |
545.96 |
| Apr 24 2013 |
37317 |
545.96 |
| Apr 17 2013 |
24750 |
545.96 |
| Apr 17 2013 |
37382 |
545.96 |
| Apr 10 2013 |
24638 |
545.96 |
| Apr 10 2013 |
37078 |
545.96 |
| Apr 03 2013 |
24550 |
545.96 |
| Apr 03 2013 |
36886 |
545.96 |
| Mar 27 2013 |
25044 |
545.96 |
| Mar 27 2013 |
37050 |
545.96 |
| Mar 20 2013 |
24825 |
545.96 |
| Mar 20 2013 |
36923 |
545.96 |
| Mar 13 2013 |
18237 |
545.96 |
| Mar 13 2013 |
36729 |
545.96 |
