| Apr 02 2014 |
2410 |
280.17 |
| Apr 02 2014 |
3806 |
280.17 |
| Mar 26 2014 |
2393 |
280.17 |
| Mar 26 2014 |
3840 |
280.17 |
| Mar 19 2014 |
2392 |
280.17 |
| Mar 19 2014 |
3874 |
280.17 |
| Mar 12 2014 |
2413 |
280.17 |
| Mar 12 2014 |
3921 |
280.17 |
| Mar 05 2014 |
2271 |
276.97 |
| Mar 05 2014 |
2074 |
282.04 |
| Mar 05 2014 |
3825 |
278.66 |
| Feb 26 2014 |
2102 |
282.04 |
| Feb 26 2014 |
2299 |
276.97 |
| Feb 26 2014 |
3864 |
278.66 |
| Feb 19 2014 |
2104 |
282.04 |
| Feb 19 2014 |
1785 |
261.79 |
| Feb 19 2014 |
3140 |
266.85 |
| Feb 12 2014 |
1782 |
261.79 |
| Feb 12 2014 |
2103 |
282.04 |
| Feb 12 2014 |
3141 |
266.85 |
| Feb 05 2014 |
2101 |
282.04 |
| Feb 05 2014 |
1814 |
261.79 |
| Feb 05 2014 |
3182 |
266.85 |
| Jan 29 2014 |
2101 |
282.04 |
| Jan 29 2014 |
1813 |
261.79 |
| Jan 29 2014 |
3191 |
266.85 |
| Jan 22 2014 |
2098 |
282.04 |
| Jan 22 2014 |
1811 |
261.79 |
| Jan 22 2014 |
3196 |
266.85 |
| Jan 15 2014 |
2098 |
282.04 |
| Jan 15 2014 |
1811 |
261.79 |
| Jan 15 2014 |
3199 |
266.85 |
| Jan 08 2014 |
2098 |
282.04 |
| Jan 08 2014 |
1811 |
261.79 |
| Jan 08 2014 |
3205 |
266.85 |
| Jan 01 2014 |
2098 |
282.04 |
| Jan 01 2014 |
1811 |
261.79 |
| Jan 01 2014 |
3206 |
266.85 |
| Dec 25 2013 |
1811 |
261.79 |
| Dec 25 2013 |
2099 |
282.04 |
| Dec 25 2013 |
3206 |
266.85 |
| Dec 18 2013 |
2099 |
282.04 |
| Dec 18 2013 |
1811 |
261.79 |
| Dec 18 2013 |
3206 |
266.85 |
| Dec 11 2013 |
2099 |
282.04 |
| Dec 11 2013 |
1811 |
261.79 |
| Dec 11 2013 |
3206 |
266.85 |
| Dec 04 2013 |
1811 |
261.79 |
| Dec 04 2013 |
2099 |
282.04 |
| Dec 04 2013 |
3206 |
266.85 |
| Nov 27 2013 |
1811 |
261.79 |
| Nov 27 2013 |
2099 |
282.04 |
| Nov 27 2013 |
3206 |
266.85 |
| Nov 20 2013 |
2100 |
282.04 |
| Nov 20 2013 |
1811 |
261.79 |
| Nov 20 2013 |
3207 |
266.85 |
| Nov 13 2013 |
1811 |
261.79 |
| Nov 13 2013 |
2100 |
282.04 |
| Nov 13 2013 |
3207 |
266.85 |
| Nov 06 2013 |
1811 |
261.79 |
| Nov 06 2013 |
2100 |
282.04 |
| Nov 06 2013 |
3207 |
266.85 |
| Oct 30 2013 |
2100 |
282.04 |
| Oct 30 2013 |
1811 |
261.79 |
| Oct 30 2013 |
3206 |
266.85 |
| Oct 23 2013 |
2100 |
282.04 |
| Oct 23 2013 |
1810 |
261.79 |
| Oct 23 2013 |
3207 |
266.85 |
| Oct 16 2013 |
1817 |
261.79 |
| Oct 16 2013 |
2100 |
282.04 |
| Oct 16 2013 |
3211 |
266.85 |
| Oct 09 2013 |
2101 |
282.04 |
| Oct 09 2013 |
1820 |
261.79 |
| Oct 09 2013 |
3231 |
266.85 |
| Oct 02 2013 |
2111 |
282.04 |
| Oct 02 2013 |
1820 |
261.79 |
| Oct 02 2013 |
3235 |
266.85 |
| Sep 25 2013 |
2104 |
282.04 |
| Sep 25 2013 |
1814 |
261.79 |
| Sep 25 2013 |
3235 |
266.85 |
| Sep 18 2013 |
1806 |
261.79 |
| Sep 18 2013 |
2095 |
282.04 |
| Sep 18 2013 |
3221 |
266.85 |
| Sep 11 2013 |
2058 |
282.04 |
| Sep 11 2013 |
1832 |
261.79 |
| Sep 11 2013 |
3223 |
266.85 |
| Sep 04 2013 |
2062 |
282.04 |
| Sep 04 2013 |
1862 |
261.79 |
| Sep 04 2013 |
3255 |
266.85 |
| Aug 28 2013 |
1883 |
261.79 |
| Aug 28 2013 |
2134 |
282.04 |
| Aug 28 2013 |
3289 |
266.85 |
| Aug 21 2013 |
2131 |
282.04 |
| Aug 21 2013 |
1892 |
261.79 |
| Aug 21 2013 |
3325 |
266.85 |
| Aug 14 2013 |
1881 |
282.04 |
| Aug 14 2013 |
1898 |
261.79 |
| Aug 14 2013 |
3205 |
266.85 |
| Aug 07 2013 |
1894 |
282.04 |
| Aug 07 2013 |
1910 |
261.79 |
| Aug 07 2013 |
3261 |
266.85 |
| Jul 31 2013 |
1892 |
282.04 |
| Jul 31 2013 |
1962 |
261.79 |
| Jul 31 2013 |
3320 |
266.85 |
| Jul 24 2013 |
1895 |
282.04 |
| Jul 24 2013 |
1960 |
261.79 |
| Jul 24 2013 |
3339 |
266.85 |
| Jul 17 2013 |
1849 |
282.04 |
| Jul 17 2013 |
1967 |
261.79 |
| Jul 17 2013 |
3338 |
266.85 |
| Jul 10 2013 |
1993 |
261.79 |
| Jul 10 2013 |
1876 |
282.04 |
| Jul 10 2013 |
3385 |
266.85 |
| Jul 03 2013 |
1811 |
282.04 |
| Jul 03 2013 |
1990 |
261.79 |
| Jul 03 2013 |
3373 |
266.85 |
| Jun 26 2013 |
1805 |
282.04 |
| Jun 26 2013 |
2011 |
261.79 |
| Jun 26 2013 |
3465 |
266.85 |
| Jun 19 2013 |
2045 |
261.79 |
| Jun 19 2013 |
1819 |
282.04 |
| Jun 19 2013 |
3526 |
266.85 |
| Jun 12 2013 |
2076 |
261.79 |
| Jun 12 2013 |
1928 |
282.04 |
| Jun 12 2013 |
3623 |
266.85 |
| Jun 05 2013 |
1858 |
282.04 |
| Jun 05 2013 |
2061 |
261.79 |
| Jun 05 2013 |
3621 |
266.85 |
| May 29 2013 |
2026 |
261.79 |
| May 29 2013 |
1857 |
282.04 |
| May 29 2013 |
3627 |
266.85 |
| May 22 2013 |
2113 |
261.79 |
| May 22 2013 |
1871 |
282.04 |
| May 22 2013 |
3735 |
266.85 |
| May 15 2013 |
1920 |
282.04 |
| May 15 2013 |
2141 |
261.79 |
| May 15 2013 |
3773 |
266.85 |
| May 08 2013 |
1804 |
282.04 |
| May 08 2013 |
2141 |
261.79 |
| May 08 2013 |
3745 |
266.85 |
| May 01 2013 |
2227 |
261.79 |
| May 01 2013 |
1901 |
282.04 |
| May 01 2013 |
3828 |
266.85 |
| Apr 24 2013 |
1902 |
282.04 |
| Apr 24 2013 |
2245 |
261.79 |
| Apr 24 2013 |
3881 |
266.85 |
| Apr 17 2013 |
1965 |
282.04 |
| Apr 17 2013 |
2313 |
261.79 |
| Apr 17 2013 |
3951 |
266.85 |
| Apr 10 2013 |
1938 |
282.04 |
| Apr 10 2013 |
2037 |
252.59 |
| Apr 10 2013 |
3739 |
262.41 |
| Apr 03 2013 |
2070 |
252.59 |
| Apr 03 2013 |
1933 |
282.04 |
| Apr 03 2013 |
3767 |
262.41 |
| Mar 27 2013 |
1975 |
282.04 |
| Mar 27 2013 |
2128 |
252.59 |
| Mar 27 2013 |
3819 |
262.41 |
| Mar 20 2013 |
1869 |
282.04 |
| Mar 20 2013 |
2131 |
252.59 |
| Mar 20 2013 |
3834 |
262.41 |
| Mar 13 2013 |
945 |
231.42 |
| Mar 13 2013 |
2318 |
231.42 |
