| Jun 06 2026 |
4184 |
458.54 |
| Jun 06 2026 |
3973 |
432.7 |
| Jun 06 2026 |
6303 |
443.03 |
| Jun 02 2026 |
4125 |
458.54 |
| Jun 02 2026 |
3892 |
432.7 |
| Jun 02 2026 |
6253 |
443.03 |
| May 26 2026 |
4173 |
458.54 |
| May 26 2026 |
4511 |
409.89 |
| May 26 2026 |
5634 |
415.65 |
| May 19 2026 |
4573 |
458.54 |
| May 19 2026 |
4436 |
406.43 |
| May 19 2026 |
5343 |
406.08 |
| May 12 2026 |
4769 |
458.54 |
| May 12 2026 |
4467 |
406.43 |
| May 12 2026 |
5411 |
406.08 |
| May 05 2026 |
4875 |
458.54 |
| May 05 2026 |
4396 |
406.43 |
| May 05 2026 |
5383 |
406.08 |
| Apr 28 2026 |
4890 |
458.54 |
| Apr 28 2026 |
4471 |
406.43 |
| Apr 28 2026 |
5563 |
406.08 |
| Apr 21 2026 |
1439 |
386.89 |
| Apr 21 2026 |
4422 |
406.43 |
| Apr 21 2026 |
3972 |
357.44 |
| Apr 14 2026 |
1521 |
386.89 |
| Apr 14 2026 |
4367 |
406.43 |
| Apr 14 2026 |
3956 |
357.44 |
| Apr 07 2026 |
1621 |
386.89 |
| Apr 07 2026 |
4337 |
406.43 |
| Apr 07 2026 |
3980 |
357.44 |
| Mar 31 2026 |
1710 |
386.89 |
| Mar 31 2026 |
4349 |
406.43 |
| Mar 31 2026 |
4034 |
357.44 |
| Mar 24 2026 |
1244 |
353.41 |
| Mar 24 2026 |
4396 |
406.43 |
| Mar 24 2026 |
3433 |
339.87 |
| Mar 17 2026 |
1262 |
353.41 |
| Mar 17 2026 |
4292 |
399.28 |
| Mar 17 2026 |
3444 |
339.87 |
| Mar 10 2026 |
1350 |
353.41 |
| Mar 10 2026 |
4248 |
399.28 |
| Mar 10 2026 |
3438 |
339.87 |
| Mar 03 2026 |
1355 |
353.41 |
| Mar 03 2026 |
4309 |
399.28 |
| Mar 03 2026 |
3465 |
339.87 |
| Feb 24 2026 |
1355 |
353.41 |
| Feb 24 2026 |
4275 |
404.47 |
| Feb 24 2026 |
3370 |
339.87 |
| Feb 17 2026 |
1352 |
347.81 |
| Feb 17 2026 |
4266 |
404.47 |
| Feb 17 2026 |
3435 |
339.87 |
| Feb 10 2026 |
1400 |
347.81 |
| Feb 10 2026 |
4285 |
404.47 |
| Feb 10 2026 |
3468 |
339.87 |
| Feb 03 2026 |
1403 |
347.81 |
| Feb 03 2026 |
4305 |
404.47 |
| Feb 03 2026 |
3483 |
339.87 |
| Jan 27 2026 |
1425 |
347.81 |
| Jan 27 2026 |
4328 |
404.47 |
| Jan 27 2026 |
3493 |
339.87 |
| Jan 20 2026 |
1429 |
347.81 |
| Jan 20 2026 |
4364 |
404.47 |
| Jan 20 2026 |
3509 |
339.87 |
| Jan 13 2026 |
1429 |
347.81 |
| Jan 13 2026 |
4377 |
404.47 |
| Jan 13 2026 |
3518 |
339.87 |
| Jan 06 2026 |
1429 |
347.81 |
| Jan 06 2026 |
4378 |
404.47 |
| Jan 06 2026 |
3523 |
339.87 |
| Dec 30 2025 |
1429 |
347.81 |
| Dec 30 2025 |
4391 |
404.47 |
| Dec 30 2025 |
3529 |
339.87 |
| Dec 23 2025 |
1413 |
347.81 |
| Dec 23 2025 |
4393 |
404.47 |
| Dec 23 2025 |
3518 |
339.87 |
| Dec 16 2025 |
1430 |
347.81 |
| Dec 16 2025 |
4393 |
404.47 |
| Dec 16 2025 |
3529 |
339.87 |
| Dec 09 2025 |
1430 |
347.81 |
| Dec 09 2025 |
4393 |
404.47 |
| Dec 09 2025 |
3529 |
339.87 |
| Dec 02 2025 |
1430 |
347.81 |
| Dec 02 2025 |
4393 |
404.47 |
| Dec 02 2025 |
3531 |
339.87 |
| Nov 25 2025 |
1430 |
347.81 |
| Nov 25 2025 |
4393 |
404.47 |
| Nov 25 2025 |
3531 |
339.87 |
| Nov 18 2025 |
1430 |
347.81 |
| Nov 18 2025 |
4393 |
404.47 |
| Nov 18 2025 |
3531 |
339.87 |
| Nov 11 2025 |
1430 |
347.81 |
| Nov 11 2025 |
4389 |
404.47 |
| Nov 11 2025 |
3530 |
339.87 |
| Nov 04 2025 |
1430 |
347.81 |
| Nov 04 2025 |
4390 |
404.47 |
| Nov 04 2025 |
3530 |
339.87 |
| Oct 28 2025 |
1440 |
347.81 |
| Oct 28 2025 |
4390 |
404.47 |
| Oct 28 2025 |
3532 |
339.87 |
| Oct 21 2025 |
1447 |
347.81 |
| Oct 21 2025 |
4390 |
404.47 |
| Oct 21 2025 |
3535 |
339.87 |
| Oct 14 2025 |
1447 |
347.81 |
| Oct 14 2025 |
4390 |
404.47 |
| Oct 14 2025 |
3535 |
339.87 |
| Oct 07 2025 |
1440 |
347.81 |
| Oct 07 2025 |
4388 |
404.47 |
| Oct 07 2025 |
3529 |
339.87 |
| Sep 30 2025 |
1440 |
347.81 |
| Sep 30 2025 |
4387 |
404.47 |
| Sep 30 2025 |
3529 |
339.87 |
| Sep 23 2025 |
1429 |
347.81 |
| Sep 23 2025 |
4413 |
404.47 |
| Sep 23 2025 |
3537 |
339.87 |
| Sep 16 2025 |
1439 |
347.81 |
| Sep 16 2025 |
4423 |
404.47 |
| Sep 16 2025 |
3541 |
339.87 |
| Sep 09 2025 |
1437 |
347.81 |
| Sep 09 2025 |
4422 |
404.47 |
| Sep 09 2025 |
3537 |
339.87 |
| Sep 02 2025 |
1426 |
347.81 |
| Sep 02 2025 |
4337 |
404.47 |
| Sep 02 2025 |
3487 |
339.87 |
| Aug 26 2025 |
1411 |
347.81 |
| Aug 26 2025 |
4400 |
404.47 |
| Aug 26 2025 |
3557 |
339.87 |
| Aug 19 2025 |
1425 |
347.81 |
| Aug 19 2025 |
4351 |
404.47 |
| Aug 19 2025 |
3560 |
339.87 |
| Aug 12 2025 |
1423 |
347.81 |
| Aug 12 2025 |
4329 |
404.47 |
| Aug 12 2025 |
3558 |
339.87 |
| Aug 05 2025 |
1456 |
347.81 |
| Aug 05 2025 |
4365 |
404.47 |
| Aug 05 2025 |
3568 |
339.87 |
| Jul 29 2025 |
1429 |
347.81 |
| Jul 29 2025 |
4310 |
404.47 |
| Jul 29 2025 |
3554 |
339.87 |
| Jul 22 2025 |
1453 |
347.81 |
| Jul 22 2025 |
4424 |
404.47 |
| Jul 22 2025 |
3629 |
339.87 |
| Jul 15 2025 |
1014 |
326.14 |
| Jul 15 2025 |
4353 |
404.47 |
| Jul 15 2025 |
2992 |
323.89 |
| Jul 08 2025 |
1004 |
326.14 |
| Jul 08 2025 |
4454 |
411.62 |
| Jul 08 2025 |
2995 |
323.89 |
| Jul 01 2025 |
1007 |
326.14 |
| Jul 01 2025 |
4111 |
397.21 |
| Jul 01 2025 |
2888 |
321.51 |
| Jun 24 2025 |
1006 |
326.14 |
| Jun 24 2025 |
4148 |
397.21 |
| Jun 24 2025 |
2894 |
321.51 |
| Jun 17 2025 |
1010 |
326.14 |
| Jun 17 2025 |
4174 |
397.21 |
| Jun 17 2025 |
2905 |
321.51 |
| Jun 10 2025 |
1017 |
326.14 |
| Jun 10 2025 |
4093 |
397.21 |
| Jun 10 2025 |
2877 |
321.51 |
| Jun 03 2025 |
983 |
326.14 |
| Jun 03 2025 |
4515 |
416.73 |
| Jun 03 2025 |
2933 |
323.51 |
| May 27 2025 |
972 |
326.14 |
| May 27 2025 |
4499 |
416.73 |
| May 27 2025 |
2935 |
323.51 |
| May 20 2025 |
1004 |
326.14 |
| May 20 2025 |
4452 |
407.88 |
| May 20 2025 |
2974 |
322.88 |
| May 13 2025 |
1001 |
326.14 |
| May 13 2025 |
4492 |
407.88 |
| May 13 2025 |
2998 |
322.88 |
| May 06 2025 |
977 |
326.14 |
| May 06 2025 |
4453 |
407.88 |
| May 06 2025 |
2977 |
322.88 |
| Apr 29 2025 |
1047 |
326.14 |
| Apr 29 2025 |
4501 |
407.88 |
| Apr 29 2025 |
3030 |
322.88 |
| Apr 22 2025 |
1564 |
351.46 |
| Apr 22 2025 |
4507 |
407.88 |
| Apr 22 2025 |
3673 |
337.62 |
| Apr 15 2025 |
1558 |
351.46 |
| Apr 15 2025 |
4499 |
407.88 |
| Apr 15 2025 |
3687 |
337.62 |
| Apr 08 2025 |
1606 |
351.46 |
| Apr 08 2025 |
4542 |
407.88 |
| Apr 08 2025 |
3752 |
337.62 |
| Apr 01 2025 |
1982 |
366.79 |
| Apr 01 2025 |
4539 |
407.88 |
| Apr 01 2025 |
3999 |
343.56 |
| Mar 25 2025 |
1941 |
366.79 |
| Mar 25 2025 |
4512 |
407.88 |
| Mar 25 2025 |
3982 |
343.56 |
| Mar 18 2025 |
1962 |
366.79 |
| Mar 18 2025 |
4568 |
407.88 |
| Mar 18 2025 |
4010 |
343.56 |
| Mar 11 2025 |
1959 |
366.79 |
| Mar 11 2025 |
4533 |
407.88 |
| Mar 11 2025 |
4001 |
343.56 |
| Mar 04 2025 |
2008 |
366.79 |
| Mar 04 2025 |
4455 |
403.54 |
| Mar 04 2025 |
4008 |
343.56 |
| Feb 25 2025 |
1626 |
352.78 |
| Feb 25 2025 |
3765 |
375.65 |
| Feb 25 2025 |
3808 |
339.28 |
| Feb 18 2025 |
1630 |
352.78 |
| Feb 18 2025 |
3892 |
379.75 |
| Feb 18 2025 |
3805 |
338.96 |
| Feb 11 2025 |
1287 |
334.17 |
| Feb 11 2025 |
3886 |
379.75 |
| Feb 11 2025 |
3410 |
329.25 |
| Feb 04 2025 |
1277 |
334.17 |
| Feb 04 2025 |
3876 |
379.75 |
| Feb 04 2025 |
3398 |
329.25 |
| Jan 29 2025 |
1282 |
334.17 |
| Jan 29 2025 |
3854 |
379.75 |
| Jan 29 2025 |
3388 |
329.25 |
| Jan 22 2025 |
1291 |
334.17 |
| Jan 22 2025 |
3874 |
379.75 |
| Jan 22 2025 |
3384 |
329.25 |
| Jan 15 2025 |
1294 |
334.17 |
| Jan 15 2025 |
3865 |
379.75 |
| Jan 15 2025 |
3383 |
329.25 |
| Jan 08 2025 |
1294 |
334.17 |
| Jan 08 2025 |
3843 |
379.75 |
| Jan 08 2025 |
3358 |
329.25 |
| Jan 01 2025 |
1294 |
334.17 |
| Jan 01 2025 |
3851 |
379.75 |
| Jan 01 2025 |
3361 |
329.25 |
| Dec 25 2024 |
1294 |
334.17 |
| Dec 25 2024 |
3840 |
379.75 |
| Dec 25 2024 |
3359 |
329.25 |
| Dec 18 2024 |
1287 |
334.17 |
| Dec 18 2024 |
3840 |
379.75 |
| Dec 18 2024 |
3359 |
329.25 |
| Dec 11 2024 |
1287 |
334.17 |
| Dec 11 2024 |
3837 |
379.75 |
| Dec 11 2024 |
3360 |
329.25 |
| Dec 04 2024 |
1287 |
334.17 |
| Dec 04 2024 |
3838 |
379.75 |
| Dec 04 2024 |
3361 |
329.25 |
| Nov 27 2024 |
1287 |
334.17 |
| Nov 27 2024 |
3838 |
379.75 |
| Nov 27 2024 |
3361 |
329.25 |
| Nov 20 2024 |
1287 |
334.17 |
| Nov 20 2024 |
3837 |
379.75 |
| Nov 20 2024 |
3362 |
329.25 |
| Nov 13 2024 |
1286 |
334.17 |
| Nov 13 2024 |
3835 |
379.75 |
| Nov 13 2024 |
3359 |
329.25 |
| Nov 06 2024 |
1284 |
334.17 |
| Nov 06 2024 |
3835 |
379.75 |
| Nov 06 2024 |
3359 |
329.25 |
| Oct 30 2024 |
1280 |
334.17 |
| Oct 30 2024 |
3808 |
379.75 |
| Oct 30 2024 |
3352 |
329.25 |
| Oct 23 2024 |
1280 |
334.17 |
| Oct 23 2024 |
3815 |
379.75 |
| Oct 23 2024 |
3557 |
329.25 |
| Oct 16 2024 |
1279 |
334.17 |
| Oct 16 2024 |
3816 |
379.75 |
| Oct 16 2024 |
3560 |
329.25 |
| Oct 09 2024 |
1282 |
334.17 |
| Oct 09 2024 |
3802 |
379.75 |
| Oct 09 2024 |
3556 |
329.25 |
| Oct 02 2024 |
1279 |
334.17 |
| Oct 02 2024 |
3797 |
379.75 |
| Oct 02 2024 |
3547 |
329.25 |
| Sep 25 2024 |
1257 |
334.17 |
| Sep 25 2024 |
3781 |
379.75 |
| Sep 25 2024 |
3560 |
329.25 |
| Sep 18 2024 |
1261 |
334.17 |
| Sep 18 2024 |
3761 |
379.75 |
| Sep 18 2024 |
3524 |
329.25 |
| Sep 11 2024 |
1257 |
334.17 |
| Sep 11 2024 |
3738 |
379.75 |
| Sep 11 2024 |
3527 |
329.25 |
| Sep 04 2024 |
1216 |
334.17 |
| Sep 04 2024 |
3695 |
379.75 |
| Sep 04 2024 |
3481 |
329.25 |
| Aug 28 2024 |
1221 |
334.17 |
| Aug 28 2024 |
3689 |
379.75 |
| Aug 28 2024 |
3524 |
329.25 |
| Aug 21 2024 |
1229 |
334.17 |
| Aug 21 2024 |
3731 |
379.75 |
| Aug 21 2024 |
3547 |
329.25 |
| Aug 14 2024 |
1243 |
334.17 |
| Aug 14 2024 |
3612 |
379.75 |
| Aug 14 2024 |
3441 |
329.25 |
| Aug 07 2024 |
1223 |
334.17 |
| Aug 07 2024 |
3497 |
375.24 |
| Aug 07 2024 |
3450 |
329.25 |
| Jul 31 2024 |
1234 |
334.17 |
| Jul 31 2024 |
3477 |
375.24 |
| Jul 31 2024 |
3454 |
329.25 |
| Jul 24 2024 |
1577 |
351.83 |
| Jul 24 2024 |
4001 |
395.15 |
| Jul 24 2024 |
4070 |
345.72 |
| Jul 17 2024 |
1600 |
351.83 |
| Jul 17 2024 |
4086 |
395.15 |
| Jul 17 2024 |
4104 |
345.72 |
| Jul 10 2024 |
1618 |
351.83 |
| Jul 10 2024 |
4020 |
395.15 |
| Jul 10 2024 |
4038 |
345.72 |
| Jul 03 2024 |
1605 |
351.83 |
| Jul 03 2024 |
4038 |
395.15 |
| Jul 03 2024 |
4063 |
345.72 |
| Jun 26 2024 |
1611 |
351.83 |
| Jun 26 2024 |
3927 |
395.15 |
| Jun 26 2024 |
4028 |
345.72 |
| Jun 19 2024 |
1584 |
351.83 |
| Jun 19 2024 |
4068 |
395.15 |
| Jun 19 2024 |
4078 |
345.72 |
| Jun 12 2024 |
1596 |
351.83 |
| Jun 12 2024 |
4030 |
395.15 |
| Jun 12 2024 |
4065 |
345.72 |
| Jun 05 2024 |
1609 |
351.83 |
| Jun 05 2024 |
3812 |
384.16 |
| Jun 05 2024 |
4106 |
345.72 |
| May 29 2024 |
1631 |
351.83 |
| May 29 2024 |
3802 |
384.16 |
| May 29 2024 |
4122 |
345.72 |
| May 22 2024 |
1587 |
351.83 |
| May 22 2024 |
4113 |
396.11 |
| May 22 2024 |
4293 |
348.83 |
| May 15 2024 |
1550 |
351.83 |
| May 15 2024 |
4107 |
396.11 |
| May 15 2024 |
4085 |
348.83 |
| May 08 2024 |
1524 |
351.83 |
| May 08 2024 |
3821 |
385.8 |
| May 08 2024 |
4056 |
348.83 |
| May 01 2024 |
1519 |
351.83 |
| May 01 2024 |
3854 |
385.8 |
| May 01 2024 |
4138 |
348.83 |
| Apr 24 2024 |
2380 |
343.29 |
| Apr 24 2024 |
3708 |
336.68 |
| Apr 24 2024 |
5784 |
348.83 |
| Apr 17 2024 |
2569 |
343.29 |
| Apr 17 2024 |
3694 |
336.68 |
| Apr 17 2024 |
5945 |
348.83 |
| Apr 10 2024 |
2551 |
343.29 |
| Apr 10 2024 |
3703 |
336.68 |
| Apr 10 2024 |
5946 |
348.83 |
| Apr 03 2024 |
2575 |
343.29 |
| Apr 03 2024 |
3683 |
336.68 |
| Apr 03 2024 |
5932 |
348.83 |
| Mar 27 2024 |
2624 |
343.29 |
| Mar 27 2024 |
3679 |
336.68 |
| Mar 27 2024 |
5930 |
348.83 |
| Mar 21 2024 |
2687 |
344.11 |
| Mar 21 2024 |
3707 |
336.68 |
| Mar 21 2024 |
6042 |
350.68 |
| Mar 14 2024 |
2794 |
349.99 |
| Mar 14 2024 |
3679 |
336.68 |
| Mar 14 2024 |
5844 |
348.14 |
| Mar 07 2024 |
2801 |
349.99 |
| Mar 07 2024 |
3702 |
336.68 |
| Mar 07 2024 |
5863 |
348.14 |
| Feb 29 2024 |
2866 |
349.99 |
| Feb 29 2024 |
3705 |
336.68 |
| Feb 29 2024 |
5901 |
348.14 |
| Feb 22 2024 |
3023 |
355.58 |
| Feb 22 2024 |
3802 |
339.32 |
| Feb 22 2024 |
6430 |
357.44 |
| Feb 15 2024 |
3023 |
355.58 |
| Feb 15 2024 |
3814 |
339.32 |
| Feb 15 2024 |
6409 |
357.44 |
| Feb 08 2024 |
3002 |
355.58 |
| Feb 08 2024 |
3808 |
339.32 |
| Feb 08 2024 |
6373 |
357.44 |
| Feb 01 2024 |
2866 |
355.58 |
| Feb 01 2024 |
3849 |
339.32 |
| Feb 01 2024 |
6278 |
357.44 |
| Jan 25 2024 |
2851 |
355.58 |
| Jan 25 2024 |
3842 |
339.32 |
| Jan 25 2024 |
6266 |
357.44 |
| Jan 18 2024 |
2851 |
355.58 |
| Jan 18 2024 |
3846 |
339.32 |
| Jan 18 2024 |
6275 |
357.44 |
| Jan 11 2024 |
2851 |
355.58 |
| Jan 11 2024 |
3842 |
339.32 |
| Jan 11 2024 |
6280 |
357.44 |
| Jan 04 2024 |
2851 |
355.58 |
| Jan 04 2024 |
3843 |
339.32 |
| Jan 04 2024 |
6277 |
357.44 |
| Dec 28 2023 |
2851 |
355.58 |
| Dec 28 2023 |
3845 |
339.32 |
| Dec 28 2023 |
6274 |
357.44 |
| Dec 21 2023 |
2851 |
355.58 |
| Dec 21 2023 |
3845 |
339.32 |
| Dec 21 2023 |
6274 |
357.44 |
| Dec 14 2023 |
2851 |
355.58 |
| Dec 14 2023 |
3844 |
339.32 |
| Dec 14 2023 |
6273 |
357.44 |
| Dec 07 2023 |
2851 |
355.58 |
| Dec 07 2023 |
3844 |
339.32 |
| Dec 07 2023 |
6273 |
357.44 |
| Nov 30 2023 |
2840 |
355.58 |
| Nov 30 2023 |
3842 |
339.32 |
| Nov 30 2023 |
6273 |
357.44 |
| Nov 23 2023 |
2840 |
355.58 |
| Nov 23 2023 |
3842 |
339.32 |
| Nov 23 2023 |
6272 |
357.44 |
| Nov 16 2023 |
2840 |
355.58 |
| Nov 16 2023 |
3836 |
339.32 |
| Nov 16 2023 |
6265 |
357.44 |
| Nov 09 2023 |
2842 |
355.58 |
| Nov 09 2023 |
3839 |
339.32 |
| Nov 09 2023 |
6258 |
357.44 |
| Nov 02 2023 |
2842 |
355.58 |
| Nov 02 2023 |
3839 |
339.32 |
| Nov 02 2023 |
6258 |
357.44 |
| Oct 26 2023 |
2818 |
355.58 |
| Oct 26 2023 |
3849 |
339.32 |
| Oct 26 2023 |
6247 |
357.44 |
| Oct 19 2023 |
2821 |
355.58 |
| Oct 19 2023 |
3850 |
339.32 |
| Oct 19 2023 |
6207 |
357.44 |
| Oct 12 2023 |
2821 |
355.58 |
| Oct 12 2023 |
3849 |
339.32 |
| Oct 12 2023 |
6211 |
357.44 |
| Oct 05 2023 |
2821 |
355.58 |
| Oct 05 2023 |
3852 |
339.32 |
| Oct 05 2023 |
6111 |
357.44 |
| Sep 28 2023 |
2893 |
355.58 |
| Sep 28 2023 |
3850 |
339.32 |
| Sep 28 2023 |
6183 |
357.44 |
| Sep 21 2023 |
2889 |
355.58 |
| Sep 21 2023 |
3849 |
339.32 |
| Sep 21 2023 |
6177 |
357.44 |
| Sep 14 2023 |
2912 |
355.58 |
| Sep 14 2023 |
3851 |
339.32 |
| Sep 14 2023 |
6197 |
357.44 |
| Sep 07 2023 |
2918 |
355.58 |
| Sep 07 2023 |
3854 |
339.32 |
| Sep 07 2023 |
6197 |
357.44 |
| Aug 31 2023 |
2918 |
355.58 |
| Aug 31 2023 |
3900 |
339.32 |
| Aug 31 2023 |
6036 |
354.02 |
| Aug 24 2023 |
2980 |
356.79 |
| Aug 24 2023 |
3883 |
339.32 |
| Aug 24 2023 |
5450 |
343.83 |
| Aug 17 2023 |
2967 |
356.79 |
| Aug 17 2023 |
3907 |
339.32 |
| Aug 17 2023 |
5478 |
343.83 |
| Aug 10 2023 |
2972 |
356.79 |
| Aug 10 2023 |
3916 |
339.32 |
| Aug 10 2023 |
4680 |
329.49 |
| Aug 03 2023 |
2954 |
356.79 |
| Aug 03 2023 |
4298 |
349.88 |
| Aug 03 2023 |
4728 |
331.02 |
| Jul 27 2023 |
2970 |
356.79 |
| Jul 27 2023 |
4306 |
349.88 |
| Jul 27 2023 |
4721 |
331.02 |
| Jul 20 2023 |
3001 |
356.79 |
| Jul 20 2023 |
4323 |
349.88 |
| Jul 20 2023 |
4705 |
331.02 |
| Jul 13 2023 |
3000 |
356.79 |
| Jul 13 2023 |
4343 |
349.88 |
| Jul 13 2023 |
4734 |
331.02 |
| Jul 06 2023 |
3033 |
356.79 |
| Jul 06 2023 |
4355 |
349.88 |
| Jul 06 2023 |
4737 |
331.02 |
| Jun 29 2023 |
3022 |
356.79 |
| Jun 29 2023 |
4318 |
349.88 |
| Jun 29 2023 |
4732 |
331.02 |
| Jun 22 2023 |
3032 |
356.79 |
| Jun 22 2023 |
4308 |
349.88 |
| Jun 22 2023 |
4726 |
331.02 |
| Jun 15 2023 |
3048 |
356.79 |
| Jun 15 2023 |
4325 |
349.88 |
| Jun 15 2023 |
4742 |
331.02 |
| Jun 08 2023 |
3078 |
356.79 |
| Jun 08 2023 |
4338 |
349.88 |
| Jun 08 2023 |
4764 |
331.02 |
| Jun 01 2023 |
3114 |
356.79 |
| Jun 01 2023 |
4279 |
349.88 |
| Jun 01 2023 |
4754 |
331.02 |
| May 25 2023 |
3086 |
356.79 |
| May 25 2023 |
4258 |
349.88 |
| May 25 2023 |
4746 |
331.02 |
| May 18 2023 |
3068 |
356.79 |
| May 18 2023 |
4233 |
349.88 |
| May 18 2023 |
4721 |
331.02 |
| May 11 2023 |
3035 |
356.79 |
| May 11 2023 |
4210 |
349.88 |
| May 11 2023 |
4695 |
331.02 |
| May 04 2023 |
2942 |
356.79 |
| May 04 2023 |
4153 |
349.88 |
| May 04 2023 |
4623 |
331.02 |
| Apr 27 2023 |
2903 |
356.79 |
| Apr 27 2023 |
4130 |
349.88 |
| Apr 27 2023 |
4593 |
331.02 |
| Apr 20 2023 |
2869 |
356.79 |
| Apr 20 2023 |
4893 |
373.44 |
| Apr 20 2023 |
5294 |
346.45 |
| Apr 13 2023 |
2826 |
356.79 |
| Apr 13 2023 |
4871 |
373.44 |
| Apr 13 2023 |
5282 |
346.45 |
| Apr 06 2023 |
2805 |
356.79 |
| Apr 06 2023 |
4865 |
373.44 |
| Apr 06 2023 |
5268 |
346.45 |
| Mar 30 2023 |
2775 |
356.79 |
| Mar 30 2023 |
4853 |
373.44 |
| Mar 30 2023 |
5254 |
346.45 |
| Mar 23 2023 |
2745 |
356.79 |
| Mar 23 2023 |
4798 |
373.44 |
| Mar 23 2023 |
5224 |
346.45 |
| Mar 16 2023 |
2718 |
356.79 |
| Mar 16 2023 |
4775 |
373.44 |
| Mar 16 2023 |
5175 |
346.45 |
| Mar 09 2023 |
2627 |
356.79 |
| Mar 09 2023 |
4754 |
373.44 |
| Mar 09 2023 |
5138 |
346.45 |
| Mar 02 2023 |
2916 |
367.39 |
| Mar 02 2023 |
5951 |
408.34 |
| Mar 02 2023 |
5518 |
354.51 |
| Feb 23 2023 |
2922 |
367.39 |
| Feb 23 2023 |
5941 |
408.34 |
| Feb 23 2023 |
5516 |
354.51 |
| Feb 16 2023 |
4279 |
415.93 |
| Feb 16 2023 |
5887 |
408.34 |
| Feb 16 2023 |
6461 |
373.3 |
| Feb 09 2023 |
4280 |
415.93 |
| Feb 09 2023 |
5869 |
408.34 |
| Feb 09 2023 |
6455 |
373.3 |
| Feb 02 2023 |
4284 |
415.93 |
| Feb 02 2023 |
5835 |
408.34 |
| Feb 02 2023 |
6442 |
373.3 |
| Jan 26 2023 |
4282 |
415.93 |
| Jan 26 2023 |
5806 |
408.34 |
| Jan 26 2023 |
6429 |
373.3 |
| Jan 19 2023 |
4282 |
415.93 |
| Jan 19 2023 |
5788 |
408.34 |
| Jan 19 2023 |
6422 |
373.3 |
| Jan 12 2023 |
4282 |
415.93 |
| Jan 12 2023 |
5787 |
408.34 |
| Jan 12 2023 |
6422 |
373.3 |
| Jan 05 2023 |
4282 |
415.93 |
| Jan 05 2023 |
5787 |
408.34 |
| Jan 05 2023 |
6423 |
373.3 |
| Dec 29 2022 |
4282 |
415.93 |
| Dec 29 2022 |
5787 |
408.34 |
| Dec 29 2022 |
6423 |
373.3 |
| Dec 22 2022 |
4282 |
415.93 |
| Dec 22 2022 |
5787 |
408.34 |
| Dec 22 2022 |
6423 |
373.3 |
| Dec 15 2022 |
4268 |
415.93 |
| Dec 15 2022 |
5785 |
408.34 |
| Dec 15 2022 |
6424 |
373.3 |
| Dec 08 2022 |
4268 |
415.93 |
| Dec 08 2022 |
5782 |
408.34 |
| Dec 08 2022 |
6419 |
373.3 |
| Dec 01 2022 |
4268 |
415.93 |
| Dec 01 2022 |
5782 |
408.34 |
| Dec 01 2022 |
6419 |
373.3 |
| Nov 24 2022 |
4268 |
415.93 |
| Nov 24 2022 |
5782 |
408.34 |
| Nov 24 2022 |
6419 |
373.3 |
| Nov 17 2022 |
4254 |
415.93 |
| Nov 17 2022 |
5777 |
408.34 |
| Nov 17 2022 |
6417 |
373.3 |
| Nov 10 2022 |
4255 |
415.93 |
| Nov 10 2022 |
5777 |
408.34 |
| Nov 10 2022 |
6418 |
373.3 |
| Nov 03 2022 |
4252 |
415.93 |
| Nov 03 2022 |
5755 |
408.34 |
| Nov 03 2022 |
6402 |
373.3 |
| Oct 27 2022 |
4252 |
415.93 |
| Oct 27 2022 |
5747 |
408.34 |
| Oct 27 2022 |
6394 |
373.3 |
| Oct 20 2022 |
4259 |
415.93 |
| Oct 20 2022 |
5747 |
408.34 |
| Oct 20 2022 |
6398 |
373.3 |
| Oct 13 2022 |
4248 |
415.93 |
| Oct 13 2022 |
5747 |
408.34 |
| Oct 13 2022 |
6389 |
373.3 |
| Oct 06 2022 |
4253 |
415.93 |
| Oct 06 2022 |
5753 |
408.34 |
| Oct 06 2022 |
6387 |
373.3 |
| Sep 29 2022 |
4245 |
415.93 |
| Sep 29 2022 |
5770 |
408.34 |
| Sep 29 2022 |
6390 |
373.3 |
| Sep 22 2022 |
4234 |
415.93 |
| Sep 22 2022 |
5763 |
408.34 |
| Sep 22 2022 |
6376 |
373.3 |
| Sep 15 2022 |
4225 |
415.93 |
| Sep 15 2022 |
5760 |
408.34 |
| Sep 15 2022 |
6371 |
373.3 |
| Sep 08 2022 |
4233 |
415.93 |
| Sep 08 2022 |
6995 |
449.03 |
| Sep 08 2022 |
7483 |
393.99 |
| Sep 01 2022 |
4198 |
415.93 |
| Sep 01 2022 |
6901 |
449.03 |
| Sep 01 2022 |
7399 |
393.99 |
| Aug 25 2022 |
4160 |
415.93 |
| Aug 25 2022 |
6830 |
449.03 |
| Aug 25 2022 |
7355 |
393.99 |
| Aug 18 2022 |
4102 |
415.93 |
| Aug 18 2022 |
6795 |
449.03 |
| Aug 18 2022 |
7307 |
393.99 |
| Aug 11 2022 |
4085 |
415.93 |
| Aug 11 2022 |
6683 |
449.03 |
| Aug 11 2022 |
7271 |
393.99 |
| Aug 04 2022 |
4062 |
415.93 |
| Aug 04 2022 |
6675 |
449.03 |
| Aug 04 2022 |
7245 |
393.99 |
| Jul 28 2022 |
4007 |
415.93 |
| Jul 28 2022 |
6561 |
449.03 |
| Jul 28 2022 |
7155 |
393.99 |
| Jul 21 2022 |
3984 |
415.93 |
| Jul 21 2022 |
6453 |
449.03 |
| Jul 21 2022 |
7074 |
393.99 |
| Jul 14 2022 |
3972 |
415.93 |
| Jul 14 2022 |
6436 |
449.03 |
| Jul 14 2022 |
7058 |
393.99 |
| Jul 07 2022 |
3912 |
415.93 |
| Jul 07 2022 |
6376 |
449.03 |
| Jul 07 2022 |
6998 |
393.99 |
| Jun 30 2022 |
3877 |
415.93 |
| Jun 30 2022 |
6351 |
449.03 |
| Jun 30 2022 |
6961 |
393.99 |
| Jun 23 2022 |
3869 |
415.93 |
| Jun 23 2022 |
6305 |
449.03 |
| Jun 23 2022 |
6949 |
393.99 |
| Jun 16 2022 |
3813 |
415.93 |
| Jun 16 2022 |
6059 |
449.03 |
| Jun 16 2022 |
6786 |
393.99 |
| Jun 09 2022 |
3762 |
415.93 |
| Jun 09 2022 |
5974 |
449.03 |
| Jun 09 2022 |
6681 |
393.99 |
| Jun 02 2022 |
3674 |
415.93 |
| Jun 02 2022 |
5751 |
449.03 |
| Jun 02 2022 |
6524 |
393.99 |
| May 26 2022 |
3620 |
415.93 |
| May 26 2022 |
5665 |
449.03 |
| May 26 2022 |
6382 |
393.99 |
| May 19 2022 |
2413 |
371.56 |
| May 19 2022 |
3995 |
427.62 |
| May 19 2022 |
6206 |
393.99 |
| May 12 2022 |
2396 |
371.56 |
| May 12 2022 |
3988 |
427.62 |
| May 12 2022 |
6149 |
393.99 |
| May 05 2022 |
2314 |
371.56 |
| May 05 2022 |
3943 |
427.62 |
| May 05 2022 |
5978 |
393.99 |
| Apr 28 2022 |
2244 |
371.56 |
| Apr 28 2022 |
3955 |
427.62 |
| Apr 28 2022 |
5834 |
393.99 |
| Apr 21 2022 |
2097 |
371.56 |
| Apr 21 2022 |
3818 |
427.62 |
| Apr 21 2022 |
5611 |
393.99 |
| Apr 14 2022 |
2325 |
381.45 |
| Apr 14 2022 |
3788 |
427.62 |
| Apr 14 2022 |
6287 |
412.23 |
| Apr 07 2022 |
2352 |
381.45 |
| Apr 07 2022 |
3782 |
427.62 |
| Apr 07 2022 |
6195 |
412.23 |
| Mar 31 2022 |
2364 |
381.45 |
| Mar 31 2022 |
3789 |
427.62 |
| Mar 31 2022 |
6177 |
412.23 |
| Mar 24 2022 |
2329 |
381.45 |
| Mar 24 2022 |
3751 |
427.62 |
| Mar 24 2022 |
6012 |
412.23 |
| Mar 17 2022 |
2328 |
381.45 |
| Mar 17 2022 |
3710 |
427.62 |
| Mar 17 2022 |
5973 |
412.23 |
| Mar 10 2022 |
2339 |
381.45 |
| Mar 10 2022 |
3695 |
427.62 |
| Mar 10 2022 |
5877 |
412.23 |
| Mar 03 2022 |
4418 |
443.36 |
| Mar 03 2022 |
3742 |
427.62 |
| Mar 03 2022 |
6758 |
435.49 |
| Feb 24 2022 |
4215 |
443.36 |
| Feb 24 2022 |
3699 |
427.62 |
| Feb 24 2022 |
6674 |
435.49 |
| Feb 17 2022 |
2436 |
428.26 |
| Feb 17 2022 |
3621 |
427.62 |
| Feb 17 2022 |
5477 |
412.6 |
| Feb 10 2022 |
2505 |
428.26 |
| Feb 10 2022 |
3619 |
427.62 |
| Feb 10 2022 |
5610 |
412.6 |
| Feb 03 2022 |
2545 |
428.26 |
| Feb 03 2022 |
3617 |
427.62 |
| Feb 03 2022 |
5675 |
412.6 |
| Jan 27 2022 |
2577 |
428.26 |
| Jan 27 2022 |
3601 |
427.62 |
| Jan 27 2022 |
5708 |
412.6 |
| Jan 20 2022 |
2616 |
428.26 |
| Jan 20 2022 |
3591 |
427.62 |
| Jan 20 2022 |
5743 |
412.6 |
| Jan 13 2022 |
2616 |
428.26 |
| Jan 13 2022 |
3577 |
427.62 |
| Jan 13 2022 |
5759 |
412.6 |
| Jan 06 2022 |
2616 |
428.26 |
| Jan 06 2022 |
3578 |
427.62 |
| Jan 06 2022 |
5759 |
412.6 |
| Dec 30 2021 |
2616 |
428.26 |
| Dec 30 2021 |
3580 |
427.62 |
| Dec 30 2021 |
5761 |
412.6 |
| Dec 23 2021 |
2616 |
428.26 |
| Dec 23 2021 |
3580 |
427.62 |
| Dec 23 2021 |
5761 |
412.6 |
| Dec 16 2021 |
2616 |
428.26 |
| Dec 16 2021 |
3580 |
427.62 |
| Dec 16 2021 |
5761 |
412.6 |
| Dec 09 2021 |
2616 |
428.26 |
| Dec 09 2021 |
3580 |
427.62 |
| Dec 09 2021 |
5761 |
412.6 |
| Dec 02 2021 |
2616 |
428.26 |
| Dec 02 2021 |
3578 |
427.62 |
| Dec 02 2021 |
5764 |
412.6 |
| Nov 25 2021 |
2616 |
428.26 |
| Nov 25 2021 |
3578 |
427.62 |
| Nov 25 2021 |
5764 |
412.6 |
| Nov 18 2021 |
2616 |
428.26 |
| Nov 18 2021 |
3579 |
427.62 |
| Nov 18 2021 |
5764 |
412.6 |
| Nov 11 2021 |
2616 |
428.26 |
| Nov 11 2021 |
3579 |
427.62 |
| Nov 11 2021 |
5764 |
412.6 |
| Nov 04 2021 |
2637 |
428.26 |
| Nov 04 2021 |
3579 |
427.62 |
| Nov 04 2021 |
5782 |
412.6 |
| Oct 28 2021 |
2637 |
428.26 |
| Oct 28 2021 |
3580 |
427.62 |
| Oct 28 2021 |
5782 |
412.6 |
| Oct 21 2021 |
2637 |
428.26 |
| Oct 21 2021 |
3580 |
427.62 |
| Oct 21 2021 |
5782 |
412.6 |
| Oct 14 2021 |
2652 |
428.26 |
| Oct 14 2021 |
3580 |
427.62 |
| Oct 14 2021 |
5793 |
412.6 |
| Oct 07 2021 |
2653 |
428.26 |
| Oct 07 2021 |
3578 |
427.62 |
| Oct 07 2021 |
5793 |
412.6 |
| Sep 30 2021 |
2625 |
428.26 |
| Sep 30 2021 |
3536 |
427.62 |
| Sep 30 2021 |
5743 |
412.6 |
| Sep 23 2021 |
2599 |
428.26 |
| Sep 23 2021 |
4168 |
446.67 |
| Sep 23 2021 |
6422 |
431.94 |
| Sep 16 2021 |
2519 |
428.26 |
| Sep 16 2021 |
4156 |
446.67 |
| Sep 16 2021 |
6283 |
431.94 |
| Sep 09 2021 |
2543 |
428.26 |
| Sep 09 2021 |
4117 |
446.67 |
| Sep 09 2021 |
6279 |
431.94 |
| Sep 02 2021 |
2559 |
428.26 |
| Sep 02 2021 |
4037 |
446.67 |
| Sep 02 2021 |
6116 |
431.94 |
| Aug 26 2021 |
2521 |
428.26 |
| Aug 26 2021 |
4048 |
446.67 |
| Aug 26 2021 |
6238 |
431.94 |
| Aug 19 2021 |
2545 |
428.26 |
| Aug 19 2021 |
5986 |
428.26 |
| Aug 12 2021 |
2552 |
428.26 |
| Aug 12 2021 |
6025 |
428.26 |
| Aug 05 2021 |
2416 |
423.72 |
| Aug 05 2021 |
5818 |
423.72 |
| Jul 29 2021 |
2411 |
423.72 |
| Jul 29 2021 |
5811 |
423.72 |
| Jul 22 2021 |
2353 |
423.72 |
| Jul 22 2021 |
5716 |
423.72 |
| Jul 15 2021 |
2413 |
423.72 |
| Jul 15 2021 |
5722 |
423.72 |
| Jul 08 2021 |
2418 |
423.72 |
| Jul 08 2021 |
5772 |
423.72 |
| Jul 01 2021 |
2452 |
423.72 |
| Jul 01 2021 |
5817 |
423.72 |
| Jun 24 2021 |
2427 |
423.72 |
| Jun 24 2021 |
5891 |
423.72 |
| Jun 17 2021 |
2406 |
423.72 |
| Jun 17 2021 |
5792 |
423.72 |
| Jun 10 2021 |
2374 |
423.72 |
| Jun 10 2021 |
5631 |
423.72 |
| Jun 03 2021 |
5602 |
423.72 |
| May 27 2021 |
2002 |
398.96 |
| May 27 2021 |
4324 |
398.96 |
| May 07 2021 |
10871 |
434.29 |
| Mar 05 2021 |
2647 |
505.27 |
| Mar 05 2021 |
4676 |
505.27 |
| Feb 26 2021 |
3173 |
505.27 |
| Feb 26 2021 |
5436 |
505.27 |
| Feb 19 2021 |
2490 |
443.86 |
| Feb 19 2021 |
3780 |
443.86 |
| Feb 12 2021 |
2711 |
443.86 |
| Feb 12 2021 |
4050 |
443.86 |
| Feb 05 2021 |
2859 |
443.86 |
| Feb 05 2021 |
4256 |
443.86 |
| Jan 29 2021 |
2938 |
443.86 |
| Jan 29 2021 |
4371 |
443.86 |
| Jan 22 2021 |
3029 |
443.86 |
| Jan 22 2021 |
4470 |
443.86 |
| Jan 15 2021 |
3029 |
443.86 |
| Jan 15 2021 |
4551 |
443.86 |
| Jan 08 2021 |
3029 |
443.86 |
| Jan 08 2021 |
4535 |
443.86 |
| Jan 01 2021 |
3029 |
443.86 |
| Jan 01 2021 |
4504 |
443.86 |
| Dec 25 2020 |
3029 |
443.86 |
| Dec 25 2020 |
4504 |
443.86 |
| Dec 18 2020 |
3029 |
443.86 |
| Dec 18 2020 |
4504 |
443.86 |
| Dec 11 2020 |
3029 |
443.86 |
| Dec 11 2020 |
4494 |
443.86 |
| Dec 04 2020 |
3029 |
443.86 |
| Dec 04 2020 |
4465 |
443.86 |
| Nov 27 2020 |
3029 |
443.86 |
| Nov 27 2020 |
4465 |
443.86 |
| Nov 20 2020 |
3029 |
443.86 |
| Nov 20 2020 |
4465 |
443.86 |
| Nov 13 2020 |
3029 |
443.86 |
| Nov 13 2020 |
4465 |
443.86 |
| Nov 06 2020 |
3029 |
443.86 |
| Nov 06 2020 |
4535 |
443.86 |
| Oct 30 2020 |
3019 |
443.86 |
| Oct 30 2020 |
4480 |
443.86 |
| Oct 23 2020 |
2916 |
443.86 |
| Oct 23 2020 |
4435 |
443.86 |
| Oct 16 2020 |
2932 |
443.86 |
| Oct 16 2020 |
4416 |
443.86 |
| Oct 09 2020 |
2930 |
443.86 |
| Oct 09 2020 |
4390 |
443.86 |
| Oct 02 2020 |
2829 |
443.86 |
| Oct 02 2020 |
4161 |
443.86 |
| Sep 25 2020 |
2798 |
443.86 |
| Sep 25 2020 |
4195 |
443.86 |
| Sep 18 2020 |
2807 |
443.86 |
| Sep 18 2020 |
4212 |
443.86 |
| Sep 11 2020 |
2680 |
443.86 |
| Sep 11 2020 |
4020 |
443.86 |
| Sep 04 2020 |
3063 |
443.86 |
| Sep 04 2020 |
4509 |
443.86 |
| Aug 28 2020 |
3299 |
443.86 |
| Aug 28 2020 |
4866 |
443.86 |
| Aug 21 2020 |
3525 |
443.86 |
| Aug 21 2020 |
5281 |
443.86 |
| Aug 14 2020 |
3618 |
443.86 |
| Aug 14 2020 |
5438 |
443.86 |
| Aug 07 2020 |
3456 |
434.29 |
| Aug 07 2020 |
5216 |
434.29 |
| Jul 31 2020 |
3665 |
434.29 |
| Jul 31 2020 |
5530 |
434.29 |
| Jul 24 2020 |
3822 |
434.29 |
| Jul 24 2020 |
5913 |
434.29 |
| Jul 17 2020 |
4122 |
434.29 |
| Jul 17 2020 |
6202 |
434.29 |
| Jul 10 2020 |
4297 |
434.29 |
| Jul 10 2020 |
6558 |
434.29 |
| Jul 03 2020 |
4417 |
434.29 |
| Jul 03 2020 |
6642 |
434.29 |
| Jun 26 2020 |
4631 |
434.29 |
| Jun 26 2020 |
7013 |
434.29 |
| Jun 19 2020 |
3281 |
410.63 |
| Jun 19 2020 |
5110 |
410.63 |
| Jun 12 2020 |
3416 |
410.63 |
| Jun 12 2020 |
5255 |
410.63 |
| Jun 05 2020 |
3486 |
410.63 |
| Jun 05 2020 |
5422 |
410.63 |
| May 29 2020 |
3618 |
410.63 |
| May 29 2020 |
5606 |
410.63 |
| May 22 2020 |
3779 |
410.63 |
| May 22 2020 |
5841 |
410.63 |
| May 15 2020 |
3947 |
410.63 |
| May 15 2020 |
6087 |
410.63 |
| May 08 2020 |
4044 |
410.63 |
| May 08 2020 |
6243 |
410.63 |
| May 01 2020 |
4294 |
410.63 |
| May 01 2020 |
6631 |
410.63 |
| Apr 24 2020 |
4470 |
410.63 |
| Apr 24 2020 |
7023 |
410.63 |
| Apr 17 2020 |
4678 |
410.63 |
| Apr 17 2020 |
7203 |
410.63 |
| Apr 10 2020 |
4827 |
410.63 |
| Apr 10 2020 |
7366 |
410.63 |
| Apr 03 2020 |
5021 |
410.63 |
| Apr 03 2020 |
7583 |
410.63 |
| Mar 27 2020 |
5252 |
410.63 |
| Mar 27 2020 |
7845 |
410.63 |
| Mar 20 2020 |
5347 |
410.63 |
| Mar 20 2020 |
7967 |
410.63 |
| Mar 13 2020 |
6646 |
423.16 |
| Mar 13 2020 |
10012 |
457.89 |
| Mar 13 2020 |
10640 |
430.11 |
| Mar 06 2020 |
10079 |
457.89 |
| Mar 06 2020 |
7106 |
426.69 |
| Mar 06 2020 |
9909 |
424.03 |
| Feb 28 2020 |
10070 |
457.89 |
| Feb 28 2020 |
7200 |
426.69 |
| Feb 28 2020 |
9947 |
424.03 |
| Feb 21 2020 |
9754 |
454.4 |
| Feb 21 2020 |
12176 |
482.4 |
| Feb 21 2020 |
13962 |
454.38 |
| Feb 14 2020 |
12228 |
482.4 |
| Feb 14 2020 |
9779 |
454.4 |
| Feb 14 2020 |
14008 |
454.38 |
| Feb 07 2020 |
12160 |
482.4 |
| Feb 07 2020 |
9756 |
454.4 |
| Feb 07 2020 |
13912 |
454.38 |
| Jan 31 2020 |
12186 |
482.4 |
| Jan 31 2020 |
9815 |
454.4 |
| Jan 31 2020 |
13964 |
454.38 |
| Jan 24 2020 |
9818 |
454.4 |
| Jan 24 2020 |
12217 |
482.4 |
| Jan 24 2020 |
13959 |
454.38 |
| Jan 17 2020 |
12116 |
482.4 |
| Jan 17 2020 |
9827 |
454.4 |
| Jan 17 2020 |
13886 |
454.38 |
| Jan 10 2020 |
12114 |
482.4 |
| Jan 10 2020 |
9827 |
454.4 |
| Jan 10 2020 |
13886 |
454.38 |
| Jan 03 2020 |
12121 |
482.4 |
| Jan 03 2020 |
9829 |
454.4 |
| Jan 03 2020 |
13894 |
454.38 |
| Dec 27 2019 |
12111 |
482.4 |
| Dec 27 2019 |
9829 |
454.4 |
| Dec 27 2019 |
13891 |
454.38 |
| Dec 20 2019 |
12111 |
482.4 |
| Dec 20 2019 |
9829 |
454.4 |
| Dec 20 2019 |
13891 |
454.38 |
| Dec 13 2019 |
12112 |
482.4 |
| Dec 13 2019 |
9830 |
454.4 |
| Dec 13 2019 |
13892 |
454.38 |
| Dec 06 2019 |
9830 |
454.4 |
| Dec 06 2019 |
12096 |
482.4 |
| Dec 06 2019 |
13879 |
454.38 |
| Nov 29 2019 |
12059 |
482.4 |
| Nov 29 2019 |
9830 |
454.4 |
| Nov 29 2019 |
13868 |
454.38 |
| Nov 22 2019 |
12059 |
482.4 |
| Nov 22 2019 |
9830 |
454.4 |
| Nov 22 2019 |
13868 |
454.38 |
| Nov 15 2019 |
9830 |
454.4 |
| Nov 15 2019 |
12060 |
482.4 |
| Nov 15 2019 |
13873 |
454.38 |
| Nov 08 2019 |
12063 |
482.4 |
| Nov 08 2019 |
9806 |
454.4 |
| Nov 08 2019 |
13815 |
454.38 |
| Nov 01 2019 |
9612 |
454.4 |
| Nov 01 2019 |
12057 |
482.4 |
| Nov 01 2019 |
13636 |
454.38 |
| Oct 25 2019 |
9612 |
454.4 |
| Oct 25 2019 |
12076 |
482.4 |
| Oct 25 2019 |
13652 |
454.38 |
| Oct 18 2019 |
12076 |
482.4 |
| Oct 18 2019 |
9649 |
454.4 |
| Oct 18 2019 |
13666 |
454.38 |
| Oct 11 2019 |
12075 |
482.4 |
| Oct 11 2019 |
9626 |
454.4 |
| Oct 11 2019 |
13644 |
454.38 |
| Oct 04 2019 |
12093 |
482.4 |
| Oct 04 2019 |
9610 |
454.4 |
| Oct 04 2019 |
13634 |
454.38 |
| Sep 27 2019 |
9613 |
454.4 |
| Sep 27 2019 |
12085 |
482.4 |
| Sep 27 2019 |
13753 |
454.38 |
| Sep 20 2019 |
12096 |
482.4 |
| Sep 20 2019 |
9597 |
454.4 |
| Sep 20 2019 |
13752 |
454.38 |
| Sep 13 2019 |
12070 |
482.4 |
| Sep 13 2019 |
9663 |
454.4 |
| Sep 13 2019 |
13752 |
454.38 |
| Sep 06 2019 |
9830 |
454.4 |
| Sep 06 2019 |
12093 |
482.4 |
| Sep 06 2019 |
13983 |
454.38 |
| Aug 30 2019 |
12209 |
482.4 |
| Aug 30 2019 |
9889 |
454.4 |
| Aug 30 2019 |
14073 |
454.38 |
| Aug 23 2019 |
12284 |
482.4 |
| Aug 23 2019 |
10026 |
454.4 |
| Aug 23 2019 |
14247 |
454.38 |
| Aug 16 2019 |
12265 |
482.4 |
| Aug 16 2019 |
11492 |
470.67 |
| Aug 16 2019 |
16978 |
475.36 |
| Aug 09 2019 |
11557 |
470.67 |
| Aug 09 2019 |
10859 |
466.12 |
| Aug 09 2019 |
15008 |
459.98 |
| Aug 02 2019 |
10623 |
462.54 |
| Aug 02 2019 |
11663 |
470.67 |
| Aug 02 2019 |
13638 |
448.96 |
| Jul 26 2019 |
10678 |
462.54 |
| Jul 26 2019 |
11655 |
470.67 |
| Jul 26 2019 |
13715 |
448.96 |
| Jul 19 2019 |
10711 |
462.54 |
| Jul 19 2019 |
11841 |
470.67 |
| Jul 19 2019 |
13795 |
448.96 |
| Jul 12 2019 |
10875 |
462.54 |
| Jul 12 2019 |
11826 |
470.67 |
| Jul 12 2019 |
13938 |
448.96 |
| Jul 05 2019 |
11207 |
462.54 |
| Jul 05 2019 |
11995 |
470.67 |
| Jul 05 2019 |
14228 |
448.96 |
| Jun 28 2019 |
11353 |
462.54 |
| Jun 28 2019 |
12075 |
470.67 |
| Jun 28 2019 |
14366 |
448.96 |
| Jun 21 2019 |
12061 |
470.67 |
| Jun 21 2019 |
11321 |
462.54 |
| Jun 21 2019 |
14247 |
448.96 |
| Jun 14 2019 |
11501 |
462.54 |
| Jun 14 2019 |
12053 |
470.67 |
| Jun 14 2019 |
14369 |
448.96 |
| Jun 07 2019 |
11700 |
462.54 |
| Jun 07 2019 |
12150 |
470.67 |
| Jun 07 2019 |
14553 |
448.96 |
| May 31 2019 |
12110 |
470.67 |
| May 31 2019 |
11640 |
462.54 |
| May 31 2019 |
14517 |
448.96 |
| May 24 2019 |
8815 |
435.28 |
| May 24 2019 |
12091 |
470.67 |
| May 24 2019 |
12133 |
431.86 |
| May 17 2019 |
12146 |
470.67 |
| May 17 2019 |
8879 |
435.28 |
| May 17 2019 |
12136 |
431.86 |
| May 10 2019 |
12245 |
470.67 |
| May 10 2019 |
8874 |
435.28 |
| May 10 2019 |
12076 |
431.86 |
| May 03 2019 |
8897 |
435.28 |
| May 03 2019 |
12312 |
470.67 |
| May 03 2019 |
12125 |
431.86 |
| Apr 26 2019 |
8889 |
435.28 |
| Apr 26 2019 |
12486 |
470.67 |
| Apr 26 2019 |
11905 |
431.86 |
| Apr 19 2019 |
9008 |
435.28 |
| Apr 19 2019 |
12431 |
470.67 |
| Apr 19 2019 |
11860 |
431.86 |
| Apr 18 2019 |
12434 |
470.67 |
| Apr 18 2019 |
9022 |
435.28 |
| Apr 12 2019 |
9149 |
435.28 |
| Apr 12 2019 |
12436 |
470.67 |
| Apr 12 2019 |
11906 |
431.86 |
| Apr 05 2019 |
8946 |
435.28 |
| Apr 05 2019 |
11932 |
470.67 |
| Apr 05 2019 |
11557 |
431.86 |
| Mar 29 2019 |
9919 |
446.18 |
| Mar 29 2019 |
11863 |
470.67 |
| Mar 29 2019 |
12112 |
436.73 |
| Mar 22 2019 |
11638 |
470.67 |
| Mar 22 2019 |
9833 |
446.18 |
| Mar 22 2019 |
11974 |
436.73 |
| Mar 15 2019 |
10739 |
455.98 |
| Mar 15 2019 |
12249 |
475.62 |
| Mar 15 2019 |
12823 |
442.76 |
| Mar 08 2019 |
9456 |
443.25 |
| Mar 08 2019 |
10147 |
454.32 |
| Mar 08 2019 |
12955 |
445.47 |
| Mar 01 2019 |
9476 |
443.25 |
| Mar 01 2019 |
10224 |
454.32 |
| Mar 01 2019 |
13022 |
445.47 |
| Feb 22 2019 |
10018 |
451.9 |
| Feb 22 2019 |
9508 |
443.25 |
| Feb 22 2019 |
10032 |
421.52 |
| Feb 15 2019 |
9423 |
443.25 |
| Feb 15 2019 |
10000 |
451.9 |
| Feb 15 2019 |
9974 |
421.52 |
| Feb 08 2019 |
9339 |
443.25 |
| Feb 08 2019 |
9949 |
451.9 |
| Feb 08 2019 |
9920 |
421.52 |
| Feb 01 2019 |
9362 |
443.25 |
| Feb 01 2019 |
9961 |
451.9 |
| Feb 01 2019 |
9920 |
421.52 |
| Jan 25 2019 |
9387 |
443.25 |
| Jan 25 2019 |
9971 |
451.9 |
| Jan 25 2019 |
9951 |
421.52 |
| Jan 18 2019 |
9392 |
443.25 |
| Jan 18 2019 |
10023 |
451.9 |
| Jan 18 2019 |
9962 |
421.52 |
| Jan 11 2019 |
9382 |
443.25 |
| Jan 11 2019 |
10023 |
451.9 |
| Jan 11 2019 |
9960 |
421.52 |
| Jan 04 2019 |
10024 |
451.9 |
| Jan 04 2019 |
9398 |
443.25 |
| Jan 04 2019 |
9966 |
421.52 |
| Dec 28 2018 |
9398 |
443.25 |
| Dec 28 2018 |
10024 |
451.9 |
| Dec 28 2018 |
9966 |
421.52 |
| Dec 21 2018 |
9398 |
443.25 |
| Dec 21 2018 |
10024 |
451.9 |
| Dec 21 2018 |
9966 |
421.52 |
| Dec 14 2018 |
10024 |
451.9 |
| Dec 14 2018 |
9398 |
443.25 |
| Dec 14 2018 |
9966 |
421.52 |
| Dec 07 2018 |
9391 |
443.25 |
| Dec 07 2018 |
10024 |
451.9 |
| Dec 07 2018 |
9966 |
421.52 |
| Nov 30 2018 |
10024 |
451.9 |
| Nov 30 2018 |
9391 |
443.25 |
| Nov 30 2018 |
9966 |
421.52 |
| Nov 23 2018 |
10024 |
451.9 |
| Nov 23 2018 |
9391 |
443.25 |
| Nov 23 2018 |
9966 |
421.52 |
| Nov 16 2018 |
9391 |
443.25 |
| Nov 16 2018 |
10024 |
451.9 |
| Nov 16 2018 |
9966 |
421.52 |
| Nov 09 2018 |
9391 |
443.25 |
| Nov 09 2018 |
10025 |
451.9 |
| Nov 09 2018 |
9966 |
421.52 |
| Nov 02 2018 |
9391 |
443.25 |
| Nov 02 2018 |
10025 |
451.9 |
| Nov 02 2018 |
9940 |
421.52 |
| Oct 26 2018 |
10022 |
451.9 |
| Oct 26 2018 |
9391 |
443.25 |
| Oct 26 2018 |
9937 |
421.52 |
| Oct 19 2018 |
9391 |
443.25 |
| Oct 19 2018 |
10036 |
451.9 |
| Oct 19 2018 |
9959 |
421.52 |
| Oct 12 2018 |
9369 |
443.25 |
| Oct 12 2018 |
9996 |
451.9 |
| Oct 12 2018 |
9923 |
421.52 |
| Oct 05 2018 |
10016 |
451.9 |
| Oct 05 2018 |
9348 |
443.25 |
| Oct 05 2018 |
10006 |
421.52 |
| Sep 28 2018 |
9364 |
443.25 |
| Sep 28 2018 |
9789 |
451.9 |
| Sep 28 2018 |
9746 |
421.52 |
| Sep 21 2018 |
9336 |
443.25 |
| Sep 21 2018 |
9764 |
451.9 |
| Sep 21 2018 |
9739 |
421.52 |
| Sep 14 2018 |
9382 |
443.25 |
| Sep 14 2018 |
9794 |
451.9 |
| Sep 14 2018 |
9774 |
421.52 |
| Sep 07 2018 |
9966 |
451.9 |
| Sep 07 2018 |
9470 |
443.25 |
| Sep 07 2018 |
9953 |
421.52 |
| Aug 31 2018 |
10012 |
451.9 |
| Aug 31 2018 |
9552 |
443.25 |
| Aug 31 2018 |
10026 |
421.52 |
| Aug 24 2018 |
10041 |
451.9 |
| Aug 24 2018 |
9187 |
440.41 |
| Aug 24 2018 |
10904 |
428.77 |
| Aug 17 2018 |
9346 |
440.41 |
| Aug 17 2018 |
10019 |
451.9 |
| Aug 17 2018 |
11037 |
428.77 |
| Aug 10 2018 |
9360 |
440.41 |
| Aug 10 2018 |
10037 |
451.9 |
| Aug 10 2018 |
11145 |
428.77 |
| Aug 03 2018 |
9447 |
440.41 |
| Aug 03 2018 |
10197 |
451.9 |
| Aug 03 2018 |
11246 |
428.77 |
| Jul 27 2018 |
9472 |
440.41 |
| Jul 27 2018 |
10282 |
451.9 |
| Jul 27 2018 |
11284 |
428.77 |
| Jul 20 2018 |
9594 |
440.41 |
| Jul 20 2018 |
10242 |
451.9 |
| Jul 20 2018 |
11450 |
428.77 |
| Jul 13 2018 |
10424 |
451.9 |
| Jul 13 2018 |
12251 |
469.61 |
| Jul 13 2018 |
15275 |
458.98 |
| Jul 06 2018 |
13903 |
488.05 |
| Jul 06 2018 |
10251 |
451.9 |
| Jul 06 2018 |
15288 |
460.93 |
| Jun 29 2018 |
10260 |
451.9 |
| Jun 29 2018 |
13910 |
488.05 |
| Jun 29 2018 |
15307 |
460.93 |
| Jun 22 2018 |
14225 |
488.05 |
| Jun 22 2018 |
10481 |
451.9 |
| Jun 22 2018 |
15595 |
460.93 |
| Jun 15 2018 |
10540 |
451.9 |
| Jun 15 2018 |
14824 |
495.63 |
| Jun 15 2018 |
16690 |
469.39 |
| Jun 08 2018 |
14986 |
495.63 |
| Jun 08 2018 |
10579 |
451.9 |
| Jun 08 2018 |
16855 |
469.39 |
| Jun 01 2018 |
10934 |
451.9 |
| Jun 01 2018 |
15088 |
495.63 |
| Jun 01 2018 |
17199 |
469.39 |
| May 25 2018 |
15776 |
503.21 |
| May 25 2018 |
10985 |
451.9 |
| May 25 2018 |
16787 |
464.72 |
| May 18 2018 |
11068 |
451.9 |
| May 18 2018 |
15799 |
503.21 |
| May 18 2018 |
16841 |
464.72 |
| May 11 2018 |
15732 |
503.21 |
| May 11 2018 |
11084 |
451.9 |
| May 11 2018 |
16974 |
464.72 |
| May 04 2018 |
15920 |
503.21 |
| May 04 2018 |
11274 |
451.9 |
| May 04 2018 |
17162 |
464.72 |
| Apr 27 2018 |
15970 |
503.21 |
| Apr 27 2018 |
11220 |
451.9 |
| Apr 27 2018 |
17067 |
464.72 |
| Apr 20 2018 |
16129 |
503.21 |
| Apr 20 2018 |
11220 |
451.9 |
| Apr 20 2018 |
17158 |
464.72 |
| Apr 13 2018 |
16085 |
503.21 |
| Apr 13 2018 |
11130 |
451.9 |
| Apr 13 2018 |
17072 |
464.72 |
| Apr 06 2018 |
15982 |
503.21 |
| Apr 06 2018 |
11361 |
451.9 |
| Apr 06 2018 |
17174 |
464.72 |
| Mar 30 2018 |
16090 |
503.21 |
| Mar 30 2018 |
11652 |
451.9 |
| Mar 30 2018 |
17431 |
464.72 |
| Mar 23 2018 |
11791 |
451.9 |
| Mar 23 2018 |
16102 |
503.21 |
| Mar 23 2018 |
17600 |
464.72 |
| Mar 16 2018 |
11648 |
451.9 |
| Mar 16 2018 |
16154 |
503.21 |
| Mar 16 2018 |
17542 |
464.72 |
| Mar 09 2018 |
16032 |
503.21 |
| Mar 09 2018 |
22231 |
503.21 |
| Mar 02 2018 |
16186 |
503.21 |
| Mar 02 2018 |
22496 |
503.21 |
| Feb 23 2018 |
7844 |
413.95 |
| Feb 23 2018 |
12243 |
458.9 |
| Feb 23 2018 |
14977 |
443.92 |
| Feb 16 2018 |
12206 |
458.9 |
| Feb 16 2018 |
8139 |
416.64 |
| Feb 16 2018 |
13549 |
433.55 |
| Feb 09 2018 |
10055 |
437.47 |
| Feb 09 2018 |
7601 |
411.89 |
| Feb 09 2018 |
9725 |
405.22 |
| Feb 02 2018 |
10009 |
437.47 |
| Feb 02 2018 |
7580 |
411.89 |
| Feb 02 2018 |
9706 |
405.22 |
| Jan 26 2018 |
10032 |
437.47 |
| Jan 26 2018 |
7610 |
411.89 |
| Jan 26 2018 |
9730 |
405.22 |
| Jan 19 2018 |
10032 |
437.47 |
| Jan 19 2018 |
7614 |
411.89 |
| Jan 19 2018 |
9734 |
405.22 |
| Jan 12 2018 |
10026 |
437.47 |
| Jan 12 2018 |
7628 |
411.89 |
| Jan 12 2018 |
9732 |
405.22 |
| Jan 05 2018 |
7628 |
411.89 |
| Jan 05 2018 |
10053 |
437.47 |
| Jan 05 2018 |
9746 |
405.22 |
| Dec 29 2017 |
10053 |
437.47 |
| Dec 29 2017 |
7628 |
411.89 |
| Dec 29 2017 |
9746 |
405.22 |
| Dec 22 2017 |
10054 |
437.47 |
| Dec 22 2017 |
7628 |
411.89 |
| Dec 22 2017 |
9747 |
405.22 |
| Dec 15 2017 |
7628 |
411.89 |
| Dec 15 2017 |
10044 |
437.47 |
| Dec 15 2017 |
9742 |
405.22 |
| Dec 08 2017 |
7628 |
411.89 |
| Dec 08 2017 |
10044 |
437.47 |
| Dec 08 2017 |
9742 |
405.22 |
| Dec 01 2017 |
10044 |
437.47 |
| Dec 01 2017 |
7628 |
411.89 |
| Dec 01 2017 |
9742 |
405.22 |
| Nov 24 2017 |
7628 |
411.89 |
| Nov 24 2017 |
10044 |
437.47 |
| Nov 24 2017 |
9742 |
405.22 |
| Nov 17 2017 |
7628 |
411.89 |
| Nov 17 2017 |
10044 |
437.47 |
| Nov 17 2017 |
9742 |
405.22 |
| Nov 10 2017 |
10044 |
437.47 |
| Nov 10 2017 |
7630 |
411.89 |
| Nov 10 2017 |
9747 |
405.22 |
| Nov 03 2017 |
10045 |
437.47 |
| Nov 03 2017 |
7630 |
411.89 |
| Nov 03 2017 |
9748 |
405.22 |
| Oct 27 2017 |
7684 |
411.89 |
| Oct 27 2017 |
10045 |
437.47 |
| Oct 27 2017 |
9791 |
405.22 |
| Oct 20 2017 |
10061 |
437.47 |
| Oct 20 2017 |
7628 |
411.89 |
| Oct 20 2017 |
9765 |
405.22 |
| Oct 13 2017 |
10061 |
437.47 |
| Oct 13 2017 |
7659 |
411.89 |
| Oct 13 2017 |
9783 |
405.22 |
| Oct 06 2017 |
10055 |
437.47 |
| Oct 06 2017 |
7654 |
411.89 |
| Oct 06 2017 |
9789 |
405.22 |
| Sep 29 2017 |
7653 |
411.89 |
| Sep 29 2017 |
10067 |
437.47 |
| Sep 29 2017 |
9718 |
405.22 |
| Sep 22 2017 |
10061 |
437.47 |
| Sep 22 2017 |
7770 |
411.89 |
| Sep 22 2017 |
9818 |
405.22 |
| Sep 15 2017 |
10131 |
437.47 |
| Sep 15 2017 |
7798 |
411.89 |
| Sep 15 2017 |
9897 |
405.22 |
| Sep 08 2017 |
7743 |
411.89 |
| Sep 08 2017 |
10155 |
437.47 |
| Sep 08 2017 |
9986 |
405.22 |
| Sep 01 2017 |
10302 |
437.47 |
| Sep 01 2017 |
7739 |
411.89 |
| Sep 01 2017 |
9995 |
405.22 |
| Aug 25 2017 |
10313 |
437.47 |
| Aug 25 2017 |
8100 |
411.89 |
| Aug 25 2017 |
10339 |
405.22 |
| Aug 18 2017 |
10368 |
437.47 |
| Aug 18 2017 |
8131 |
411.89 |
| Aug 18 2017 |
10412 |
405.22 |
| Aug 11 2017 |
10361 |
437.47 |
| Aug 11 2017 |
8196 |
411.89 |
| Aug 11 2017 |
10468 |
405.22 |
| Aug 04 2017 |
10509 |
437.47 |
| Aug 04 2017 |
8268 |
411.89 |
| Aug 04 2017 |
10581 |
405.22 |
| Jul 28 2017 |
9611 |
428.2 |
| Jul 28 2017 |
8343 |
411.89 |
| Jul 28 2017 |
10642 |
405.09 |
| Jul 21 2017 |
8451 |
411.89 |
| Jul 21 2017 |
9671 |
428.2 |
| Jul 21 2017 |
10768 |
405.09 |
| Jul 14 2017 |
9753 |
428.2 |
| Jul 14 2017 |
8507 |
411.89 |
| Jul 14 2017 |
10834 |
405.09 |
| Jul 07 2017 |
9771 |
428.2 |
| Jul 07 2017 |
8551 |
411.89 |
| Jul 07 2017 |
10865 |
405.09 |
| Jun 30 2017 |
8564 |
411.89 |
| Jun 30 2017 |
9851 |
428.2 |
| Jun 30 2017 |
10908 |
405.09 |
| Jun 23 2017 |
8707 |
411.89 |
| Jun 23 2017 |
10887 |
428.2 |
| Jun 23 2017 |
11009 |
405.09 |
| Jun 16 2017 |
10959 |
428.2 |
| Jun 16 2017 |
8726 |
411.89 |
| Jun 16 2017 |
11002 |
405.09 |
| Jun 09 2017 |
8634 |
411.89 |
| Jun 09 2017 |
11025 |
428.2 |
| Jun 09 2017 |
10925 |
405.09 |
| Jun 02 2017 |
8906 |
411.89 |
| Jun 02 2017 |
11043 |
428.2 |
| Jun 02 2017 |
11128 |
405.09 |
| May 26 2017 |
11179 |
428.2 |
| May 26 2017 |
8932 |
411.89 |
| May 26 2017 |
11165 |
405.09 |
| May 19 2017 |
9486 |
411.95 |
| May 19 2017 |
9286 |
413.17 |
| May 19 2017 |
10568 |
399.72 |
| May 12 2017 |
9323 |
413.17 |
| May 12 2017 |
9641 |
411.95 |
| May 12 2017 |
10650 |
399.72 |
| May 05 2017 |
9671 |
411.95 |
| May 05 2017 |
9350 |
413.17 |
| May 05 2017 |
10689 |
399.72 |
| Apr 28 2017 |
9504 |
411.95 |
| Apr 28 2017 |
9303 |
413.17 |
| Apr 28 2017 |
10610 |
399.72 |
| Apr 21 2017 |
9700 |
411.95 |
| Apr 21 2017 |
9448 |
413.17 |
| Apr 21 2017 |
10699 |
399.72 |
| Apr 14 2017 |
9552 |
413.17 |
| Apr 14 2017 |
9751 |
411.95 |
| Apr 14 2017 |
10773 |
399.72 |
| Apr 07 2017 |
9834 |
411.95 |
| Apr 07 2017 |
9459 |
413.17 |
| Apr 07 2017 |
10577 |
399.72 |
| Mar 31 2017 |
10091 |
411.95 |
| Mar 31 2017 |
9486 |
413.17 |
| Mar 31 2017 |
10771 |
399.72 |
| Mar 24 2017 |
9334 |
413.17 |
| Mar 24 2017 |
9995 |
411.95 |
| Mar 24 2017 |
10671 |
399.72 |
| Mar 17 2017 |
10089 |
411.95 |
| Mar 17 2017 |
9439 |
413.17 |
| Mar 17 2017 |
10752 |
399.72 |
| Mar 10 2017 |
10201 |
411.95 |
| Mar 10 2017 |
9512 |
413.17 |
| Mar 10 2017 |
10850 |
399.72 |
| Mar 03 2017 |
11718 |
426.71 |
| Mar 03 2017 |
9957 |
418.28 |
| Mar 03 2017 |
13048 |
416.69 |
| Feb 24 2017 |
11987 |
429.73 |
| Feb 24 2017 |
3815 |
349.18 |
| Feb 24 2017 |
7230 |
369.71 |
| Feb 17 2017 |
11825 |
429.73 |
| Feb 17 2017 |
4554 |
359.84 |
| Feb 17 2017 |
5359 |
350.9 |
| Feb 10 2017 |
11869 |
429.73 |
| Feb 10 2017 |
4605 |
359.84 |
| Feb 10 2017 |
5371 |
350.9 |
| Feb 03 2017 |
3762 |
347.01 |
| Feb 03 2017 |
11075 |
422.11 |
| Feb 03 2017 |
5003 |
346.45 |
| Jan 27 2017 |
11100 |
422.11 |
| Jan 27 2017 |
3761 |
347.01 |
| Jan 27 2017 |
5016 |
346.45 |
| Jan 20 2017 |
11069 |
422.11 |
| Jan 20 2017 |
3771 |
347.01 |
| Jan 20 2017 |
5029 |
346.45 |
| Jan 13 2017 |
3777 |
347.01 |
| Jan 13 2017 |
11073 |
422.11 |
| Jan 13 2017 |
5034 |
346.45 |
| Jan 06 2017 |
3777 |
347.01 |
| Jan 06 2017 |
11056 |
422.11 |
| Jan 06 2017 |
5029 |
346.45 |
| Dec 30 2016 |
11057 |
422.11 |
| Dec 30 2016 |
3777 |
347.01 |
| Dec 30 2016 |
5030 |
346.45 |
| Dec 23 2016 |
3777 |
347.01 |
| Dec 23 2016 |
11057 |
422.11 |
| Dec 23 2016 |
5030 |
346.45 |
| Dec 16 2016 |
3777 |
347.01 |
| Dec 16 2016 |
11055 |
422.11 |
| Dec 16 2016 |
5027 |
346.45 |
| Dec 09 2016 |
11058 |
422.11 |
| Dec 09 2016 |
3777 |
347.01 |
| Dec 09 2016 |
5027 |
346.45 |
| Dec 02 2016 |
11058 |
422.11 |
| Dec 02 2016 |
3777 |
347.01 |
| Dec 02 2016 |
5027 |
346.45 |
| Nov 25 2016 |
3777 |
347.01 |
| Nov 25 2016 |
11054 |
422.11 |
| Nov 25 2016 |
5023 |
346.45 |
| Nov 18 2016 |
11054 |
422.11 |
| Nov 18 2016 |
3777 |
347.01 |
| Nov 18 2016 |
5023 |
346.45 |
| Nov 11 2016 |
11054 |
422.11 |
| Nov 11 2016 |
3777 |
347.01 |
| Nov 11 2016 |
5020 |
346.45 |
| Nov 04 2016 |
11054 |
422.11 |
| Nov 04 2016 |
3777 |
347.01 |
| Nov 04 2016 |
5020 |
346.45 |
| Oct 28 2016 |
3779 |
347.01 |
| Oct 28 2016 |
11055 |
422.11 |
| Oct 28 2016 |
5023 |
346.45 |
| Oct 21 2016 |
11052 |
422.11 |
| Oct 21 2016 |
3785 |
347.01 |
| Oct 21 2016 |
5029 |
346.45 |
| Oct 14 2016 |
11050 |
422.11 |
| Oct 14 2016 |
3785 |
347.01 |
| Oct 14 2016 |
5049 |
346.45 |
| Oct 07 2016 |
3787 |
347.01 |
| Oct 07 2016 |
11065 |
422.11 |
| Oct 07 2016 |
5054 |
346.45 |
| Sep 30 2016 |
11088 |
422.11 |
| Sep 30 2016 |
3788 |
347.01 |
| Sep 30 2016 |
5057 |
346.45 |
| Sep 23 2016 |
11084 |
422.11 |
| Sep 23 2016 |
3766 |
347.01 |
| Sep 23 2016 |
5035 |
346.45 |
| Sep 16 2016 |
11143 |
422.11 |
| Sep 16 2016 |
3753 |
347.01 |
| Sep 16 2016 |
5050 |
346.45 |
| Sep 09 2016 |
11220 |
422.11 |
| Sep 09 2016 |
3804 |
347.01 |
| Sep 09 2016 |
5091 |
346.45 |
| Sep 02 2016 |
11375 |
422.11 |
| Sep 02 2016 |
3818 |
347.01 |
| Sep 02 2016 |
5164 |
346.45 |
| Aug 26 2016 |
11428 |
422.11 |
| Aug 26 2016 |
3484 |
347.01 |
| Aug 26 2016 |
4857 |
346.45 |
| Aug 19 2016 |
3503 |
347.01 |
| Aug 19 2016 |
11703 |
424.16 |
| Aug 19 2016 |
4412 |
340.78 |
| Aug 12 2016 |
11845 |
424.16 |
| Aug 12 2016 |
3508 |
347.01 |
| Aug 12 2016 |
5249 |
340.78 |
| Aug 05 2016 |
11821 |
424.16 |
| Aug 05 2016 |
3570 |
347.01 |
| Aug 05 2016 |
5338 |
340.78 |
| Jul 29 2016 |
3450 |
347.01 |
| Jul 29 2016 |
8217 |
389.38 |
| Jul 29 2016 |
5356 |
340.78 |
| Jul 22 2016 |
3562 |
347.01 |
| Jul 22 2016 |
8373 |
389.38 |
| Jul 22 2016 |
5451 |
340.78 |
| Jun 22 2016 |
3680 |
347.01 |
| Jun 22 2016 |
7745 |
380.56 |
| Jun 22 2016 |
5421 |
332.43 |
| Jun 15 2016 |
3760 |
347.01 |
| Jun 15 2016 |
7787 |
380.56 |
| Jun 15 2016 |
5493 |
332.43 |
| Jun 08 2016 |
7866 |
380.56 |
| Jun 08 2016 |
3742 |
347.01 |
| Jun 08 2016 |
5516 |
332.43 |
| Jun 01 2016 |
7708 |
378.38 |
| Jun 01 2016 |
3937 |
348.84 |
| Jun 01 2016 |
5741 |
332.43 |
| May 25 2016 |
7749 |
378.38 |
| May 25 2016 |
3959 |
348.84 |
| May 25 2016 |
5768 |
332.43 |
| May 18 2016 |
7815 |
378.38 |
| May 18 2016 |
3991 |
348.84 |
| May 18 2016 |
5811 |
332.43 |
| May 11 2016 |
4015 |
348.84 |
| May 11 2016 |
7780 |
378.38 |
| May 11 2016 |
5824 |
332.43 |
| May 04 2016 |
7694 |
378.38 |
| May 04 2016 |
4008 |
348.84 |
| May 04 2016 |
5808 |
332.43 |
| Apr 27 2016 |
7899 |
378.38 |
| Apr 27 2016 |
4128 |
348.84 |
| Apr 27 2016 |
5923 |
332.43 |
| Apr 20 2016 |
4174 |
348.84 |
| Apr 20 2016 |
7962 |
378.38 |
| Apr 20 2016 |
6027 |
332.43 |
| Apr 13 2016 |
9672 |
395.78 |
| Apr 13 2016 |
4311 |
348.84 |
| Apr 13 2016 |
6045 |
332.43 |
| Apr 06 2016 |
4377 |
348.84 |
| Apr 06 2016 |
9666 |
395.78 |
| Apr 06 2016 |
6099 |
332.43 |
| Mar 30 2016 |
4322 |
348.84 |
| Mar 30 2016 |
9580 |
395.78 |
| Mar 30 2016 |
6041 |
332.43 |
| Mar 23 2016 |
9602 |
395.78 |
| Mar 23 2016 |
4464 |
348.84 |
| Mar 23 2016 |
6129 |
332.43 |
| Mar 16 2016 |
9479 |
395.78 |
| Mar 16 2016 |
4530 |
348.84 |
| Mar 16 2016 |
6074 |
332.43 |
| Mar 09 2016 |
9460 |
395.78 |
| Mar 09 2016 |
4547 |
348.84 |
| Mar 09 2016 |
6082 |
332.43 |
| Mar 02 2016 |
5681 |
363.28 |
| Mar 02 2016 |
9425 |
395.78 |
| Mar 02 2016 |
12516 |
389.28 |
| Feb 24 2016 |
9396 |
395.78 |
| Feb 24 2016 |
5699 |
363.28 |
| Feb 24 2016 |
12500 |
389.28 |
| Feb 17 2016 |
9444 |
395.78 |
| Feb 17 2016 |
5780 |
363.28 |
| Feb 17 2016 |
12635 |
389.28 |
| Feb 10 2016 |
9590 |
397.16 |
| Feb 10 2016 |
13815 |
397.16 |
| Feb 03 2016 |
9597 |
397.16 |
| Feb 03 2016 |
13842 |
397.16 |
| Jan 27 2016 |
9589 |
397.16 |
| Jan 27 2016 |
13846 |
397.16 |
| Jan 20 2016 |
9616 |
397.16 |
| Jan 20 2016 |
13852 |
397.16 |
| Jan 13 2016 |
9627 |
397.16 |
| Jan 13 2016 |
13870 |
397.16 |
| Jan 06 2016 |
9638 |
397.16 |
| Jan 06 2016 |
13881 |
397.16 |
| Dec 30 2015 |
9638 |
397.16 |
| Dec 30 2015 |
13875 |
397.16 |
| Dec 23 2015 |
9638 |
397.16 |
| Dec 23 2015 |
13875 |
397.16 |
| Dec 16 2015 |
9638 |
397.16 |
| Dec 16 2015 |
13875 |
397.16 |
| Dec 09 2015 |
9649 |
397.16 |
| Dec 09 2015 |
13880 |
397.16 |
| Dec 02 2015 |
9650 |
397.16 |
| Dec 02 2015 |
13881 |
397.16 |
| Nov 25 2015 |
9650 |
397.16 |
| Nov 25 2015 |
13882 |
397.16 |
| Nov 18 2015 |
9650 |
397.16 |
| Nov 18 2015 |
13882 |
397.16 |
| Nov 11 2015 |
9650 |
397.16 |
| Nov 11 2015 |
13877 |
397.16 |
| Nov 04 2015 |
9650 |
397.16 |
| Nov 04 2015 |
13877 |
397.16 |
| Oct 28 2015 |
9635 |
397.16 |
| Oct 28 2015 |
13862 |
397.16 |
| Oct 21 2015 |
9649 |
397.16 |
| Oct 21 2015 |
13854 |
397.16 |
| Oct 14 2015 |
9657 |
397.16 |
| Oct 14 2015 |
13859 |
397.16 |
| Oct 07 2015 |
9642 |
397.16 |
| Oct 07 2015 |
13866 |
397.16 |
| Sep 30 2015 |
9645 |
397.16 |
| Sep 30 2015 |
13881 |
397.16 |
| Sep 23 2015 |
9650 |
397.16 |
| Sep 23 2015 |
4975 |
352.44 |
| Sep 23 2015 |
11386 |
379.28 |
| Sep 16 2015 |
4941 |
352.44 |
| Sep 16 2015 |
9646 |
397.16 |
| Sep 16 2015 |
11353 |
379.28 |
| Sep 09 2015 |
9665 |
397.16 |
| Sep 09 2015 |
4939 |
352.44 |
| Sep 09 2015 |
11349 |
379.28 |
| Sep 02 2015 |
9583 |
397.16 |
| Sep 02 2015 |
4994 |
352.44 |
| Sep 02 2015 |
11319 |
379.28 |
| Aug 26 2015 |
5085 |
352.44 |
| Aug 26 2015 |
9771 |
397.16 |
| Aug 26 2015 |
11464 |
379.28 |
| Aug 19 2015 |
9773 |
397.16 |
| Aug 19 2015 |
5270 |
352.44 |
| Aug 19 2015 |
11631 |
379.28 |
| Aug 12 2015 |
9846 |
397.16 |
| Aug 12 2015 |
5250 |
352.44 |
| Aug 12 2015 |
11690 |
379.28 |
| Aug 05 2015 |
12521 |
423.06 |
| Aug 05 2015 |
5289 |
352.44 |
| Aug 05 2015 |
12816 |
387.75 |
| Jul 29 2015 |
5278 |
352.44 |
| Jul 29 2015 |
12679 |
423.06 |
| Jul 29 2015 |
13011 |
387.75 |
| Jul 22 2015 |
12635 |
423.06 |
| Jul 22 2015 |
5281 |
352.44 |
| Jul 22 2015 |
13029 |
387.75 |
| Jul 15 2015 |
15270 |
447.99 |
| Jul 15 2015 |
5473 |
352.44 |
| Jul 15 2015 |
12677 |
384.29 |
| Jul 08 2015 |
15318 |
447.99 |
| Jul 08 2015 |
5518 |
352.44 |
| Jul 08 2015 |
12790 |
384.29 |
| Jul 01 2015 |
15421 |
447.99 |
| Jul 01 2015 |
5560 |
352.44 |
| Jul 01 2015 |
12872 |
384.29 |
| Jun 24 2015 |
15454 |
447.99 |
| Jun 24 2015 |
5603 |
352.44 |
| Jun 24 2015 |
12916 |
384.29 |
| Jun 17 2015 |
15476 |
447.99 |
| Jun 17 2015 |
5595 |
352.44 |
| Jun 17 2015 |
13002 |
384.29 |
| Jun 10 2015 |
5608 |
352.44 |
| Jun 10 2015 |
15509 |
447.99 |
| Jun 10 2015 |
12968 |
384.29 |
| Jun 03 2015 |
15467 |
447.99 |
| Jun 03 2015 |
5732 |
352.44 |
| Jun 03 2015 |
13153 |
384.29 |
| May 27 2015 |
15435 |
447.99 |
| May 27 2015 |
5666 |
352.44 |
| May 27 2015 |
13065 |
384.29 |
| May 20 2015 |
5740 |
352.44 |
| May 20 2015 |
15480 |
447.99 |
| May 20 2015 |
13133 |
384.29 |
| May 13 2015 |
15428 |
447.99 |
| May 13 2015 |
5779 |
352.44 |
| May 13 2015 |
13209 |
384.29 |
| May 06 2015 |
5691 |
352.44 |
| May 06 2015 |
15088 |
447.99 |
| May 06 2015 |
12936 |
384.29 |
| Apr 29 2015 |
15257 |
447.99 |
| Apr 29 2015 |
5771 |
352.44 |
| Apr 29 2015 |
13120 |
384.29 |
| Apr 22 2015 |
4404 |
333.99 |
| Apr 22 2015 |
15317 |
447.99 |
| Apr 22 2015 |
10365 |
362.49 |
| Apr 15 2015 |
4430 |
333.99 |
| Apr 15 2015 |
7237 |
333.99 |
| Apr 08 2015 |
4441 |
333.99 |
| Apr 08 2015 |
7279 |
333.99 |
| Apr 01 2015 |
13384 |
425.79 |
| Apr 01 2015 |
4512 |
333.99 |
| Apr 01 2015 |
9932 |
356.94 |
| Mar 25 2015 |
8157 |
373.73 |
| Mar 25 2015 |
4308 |
333.99 |
| Mar 25 2015 |
6999 |
332.1 |
| Mar 18 2015 |
8086 |
373.73 |
| Mar 18 2015 |
3787 |
327.27 |
| Mar 18 2015 |
8144 |
344.73 |
| Mar 11 2015 |
3870 |
327.27 |
| Mar 11 2015 |
8166 |
373.73 |
| Mar 11 2015 |
8471 |
344.73 |
| Mar 04 2015 |
8288 |
373.73 |
| Mar 04 2015 |
3949 |
327.27 |
| Mar 04 2015 |
8551 |
344.73 |
| Feb 25 2015 |
3972 |
327.27 |
| Feb 25 2015 |
8243 |
373.73 |
| Feb 25 2015 |
8551 |
344.73 |
| Feb 18 2015 |
3054 |
310.49 |
| Feb 18 2015 |
8294 |
373.73 |
| Feb 18 2015 |
6009 |
318 |
| Feb 11 2015 |
2787 |
304.68 |
| Feb 11 2015 |
8316 |
373.73 |
| Feb 11 2015 |
4847 |
303.96 |
| Feb 04 2015 |
8302 |
373.73 |
| Feb 04 2015 |
2808 |
304.68 |
| Feb 04 2015 |
4859 |
303.96 |
| Jan 28 2015 |
8324 |
373.73 |
| Jan 28 2015 |
2803 |
304.68 |
| Jan 28 2015 |
4875 |
303.96 |
| Jan 21 2015 |
8343 |
373.73 |
| Jan 21 2015 |
2824 |
304.68 |
| Jan 21 2015 |
4891 |
303.96 |
| Jan 14 2015 |
2826 |
304.68 |
| Jan 14 2015 |
8355 |
373.73 |
| Jan 14 2015 |
4902 |
303.96 |
| Jan 07 2015 |
2826 |
304.68 |
| Jan 07 2015 |
8336 |
373.73 |
| Jan 07 2015 |
4898 |
303.96 |
| Dec 31 2014 |
8337 |
373.73 |
| Dec 31 2014 |
2826 |
304.68 |
| Dec 31 2014 |
4897 |
303.96 |
| Dec 24 2014 |
2826 |
304.68 |
| Dec 24 2014 |
8337 |
373.73 |
| Dec 24 2014 |
4897 |
303.96 |
| Dec 17 2014 |
8329 |
373.73 |
| Dec 17 2014 |
2826 |
304.68 |
| Dec 17 2014 |
4897 |
303.96 |
| Dec 10 2014 |
8329 |
373.73 |
| Dec 10 2014 |
2826 |
304.68 |
| Dec 10 2014 |
4897 |
303.96 |
| Dec 03 2014 |
8329 |
373.73 |
| Dec 03 2014 |
2826 |
304.68 |
| Dec 03 2014 |
4897 |
303.96 |
| Nov 26 2014 |
2826 |
304.68 |
| Nov 26 2014 |
8329 |
373.73 |
| Nov 26 2014 |
4897 |
303.96 |
| Nov 19 2014 |
8329 |
373.73 |
| Nov 19 2014 |
2826 |
304.68 |
| Nov 19 2014 |
4896 |
303.96 |
| Nov 12 2014 |
8329 |
373.73 |
| Nov 12 2014 |
2826 |
304.68 |
| Nov 12 2014 |
4896 |
303.96 |
| Nov 05 2014 |
2826 |
304.68 |
| Nov 05 2014 |
8329 |
373.73 |
| Nov 05 2014 |
4896 |
303.96 |
| Oct 29 2014 |
2825 |
304.68 |
| Oct 29 2014 |
8329 |
373.73 |
| Oct 29 2014 |
4896 |
303.96 |
| Oct 22 2014 |
8308 |
373.73 |
| Oct 22 2014 |
2820 |
304.68 |
| Oct 22 2014 |
4906 |
303.96 |
| Oct 15 2014 |
2820 |
304.68 |
| Oct 15 2014 |
8303 |
373.73 |
| Oct 15 2014 |
4904 |
303.96 |
| Oct 08 2014 |
2038 |
287.09 |
| Oct 08 2014 |
8290 |
373.73 |
| Oct 08 2014 |
4913 |
303.96 |
| Oct 01 2014 |
8304 |
373.73 |
| Oct 01 2014 |
2039 |
287.09 |
| Oct 01 2014 |
4920 |
303.96 |
| Sep 24 2014 |
8296 |
373.73 |
| Sep 24 2014 |
2036 |
287.09 |
| Sep 24 2014 |
4902 |
303.96 |
| Sep 17 2014 |
2031 |
287.09 |
| Sep 17 2014 |
8342 |
373.73 |
| Sep 17 2014 |
4927 |
303.96 |
| Sep 10 2014 |
8257 |
373.73 |
| Sep 10 2014 |
2037 |
287.09 |
| Sep 10 2014 |
4941 |
303.96 |
| Sep 03 2014 |
8280 |
373.73 |
| Sep 03 2014 |
2040 |
287.09 |
| Sep 03 2014 |
4996 |
303.96 |
| Aug 27 2014 |
8353 |
373.73 |
| Aug 27 2014 |
2034 |
287.09 |
| Aug 27 2014 |
4991 |
303.96 |
| Aug 20 2014 |
2039 |
287.09 |
| Aug 20 2014 |
8334 |
373.73 |
| Aug 20 2014 |
5001 |
303.96 |
| Aug 13 2014 |
8362 |
373.73 |
| Aug 13 2014 |
2048 |
287.09 |
| Aug 13 2014 |
5065 |
303.96 |
| Aug 06 2014 |
8398 |
373.73 |
| Aug 06 2014 |
2091 |
287.09 |
| Aug 06 2014 |
5069 |
303.96 |
| Jul 30 2014 |
2104 |
287.09 |
| Jul 30 2014 |
8431 |
373.73 |
| Jul 30 2014 |
5127 |
303.96 |
| Jul 23 2014 |
8371 |
373.73 |
| Jul 23 2014 |
2120 |
287.09 |
| Jul 23 2014 |
5127 |
303.96 |
| Jul 16 2014 |
8354 |
373.73 |
| Jul 16 2014 |
2138 |
287.09 |
| Jul 16 2014 |
5082 |
303.96 |
| Jul 09 2014 |
9914 |
480.71 |
| Jul 09 2014 |
6188 |
347.66 |
| Jul 09 2014 |
2146 |
287.09 |
| Jul 09 2014 |
4811 |
300.4 |
| Jul 02 2014 |
6248 |
347.66 |
| Jul 02 2014 |
8623 |
444.74 |
| Jul 02 2014 |
2187 |
287.09 |
| Jul 02 2014 |
4908 |
300.4 |
| Jun 25 2014 |
8450 |
444.74 |
| Jun 25 2014 |
6315 |
347.66 |
| Jun 25 2014 |
2223 |
287.09 |
| Jun 25 2014 |
4843 |
300.4 |
| Jun 18 2014 |
8396 |
444.74 |
| Jun 18 2014 |
6385 |
347.66 |
| Jun 18 2014 |
2247 |
287.09 |
| Jun 18 2014 |
4876 |
300.4 |
| Jun 11 2014 |
2283 |
287.09 |
| Jun 11 2014 |
8107 |
431.91 |
| Jun 11 2014 |
6418 |
347.66 |
| Jun 11 2014 |
4936 |
300.4 |
| Jun 04 2014 |
8223 |
431.91 |
| Jun 04 2014 |
6564 |
347.66 |
| Jun 04 2014 |
2295 |
287.09 |
| Jun 04 2014 |
5004 |
300.4 |
| May 28 2014 |
6606 |
347.66 |
| May 28 2014 |
8302 |
431.91 |
| May 28 2014 |
2338 |
287.09 |
| May 28 2014 |
5035 |
300.4 |
| May 21 2014 |
2354 |
287.09 |
| May 21 2014 |
6678 |
347.66 |
| May 21 2014 |
8314 |
431.91 |
| May 21 2014 |
5083 |
300.4 |
| May 14 2014 |
2376 |
287.09 |
| May 14 2014 |
6746 |
347.66 |
| May 14 2014 |
8472 |
431.91 |
| May 14 2014 |
5108 |
300.4 |
| May 07 2014 |
6685 |
347.66 |
| May 07 2014 |
8015 |
431.91 |
| May 07 2014 |
2124 |
282.1 |
| May 07 2014 |
5787 |
307.91 |
| Apr 30 2014 |
2270 |
282.1 |
| Apr 30 2014 |
6980 |
347.66 |
| Apr 30 2014 |
8436 |
431.91 |
| Apr 30 2014 |
5993 |
307.91 |
| Apr 23 2014 |
4706 |
326.06 |
| Apr 23 2014 |
7086 |
347.66 |
| Apr 23 2014 |
8708 |
431.91 |
| Apr 23 2014 |
6061 |
307.91 |
| Apr 16 2014 |
8565 |
431.91 |
| Apr 16 2014 |
6078 |
334.6 |
| Apr 16 2014 |
4724 |
326.06 |
| Apr 16 2014 |
7912 |
327.93 |
| Apr 09 2014 |
6118 |
334.6 |
| Apr 09 2014 |
8598 |
431.91 |
| Apr 09 2014 |
4897 |
326.06 |
| Apr 09 2014 |
8063 |
327.93 |
| Apr 02 2014 |
4934 |
326.06 |
| Apr 02 2014 |
6190 |
334.6 |
| Apr 02 2014 |
8367 |
431.91 |
| Apr 02 2014 |
7876 |
327.93 |
| Mar 26 2014 |
8354 |
431.91 |
| Mar 26 2014 |
6359 |
334.6 |
| Mar 26 2014 |
4893 |
326.06 |
| Mar 26 2014 |
7950 |
327.93 |
| Mar 19 2014 |
8448 |
431.91 |
| Mar 19 2014 |
6414 |
334.6 |
| Mar 19 2014 |
4905 |
326.06 |
| Mar 19 2014 |
7987 |
327.93 |
| Mar 12 2014 |
6459 |
334.6 |
| Mar 12 2014 |
8456 |
431.91 |
| Mar 12 2014 |
4944 |
326.06 |
| Mar 12 2014 |
8034 |
327.93 |
| Mar 05 2014 |
12831 |
413.98 |
| Mar 05 2014 |
10489 |
380.29 |
| Mar 05 2014 |
7729 |
418.28 |
| Mar 05 2014 |
13047 |
372.32 |
| Feb 26 2014 |
10497 |
380.29 |
| Feb 26 2014 |
7788 |
418.28 |
| Feb 26 2014 |
11383 |
401.33 |
| Feb 26 2014 |
12549 |
368.3 |
| Feb 19 2014 |
7822 |
418.28 |
| Feb 19 2014 |
10519 |
380.29 |
| Feb 19 2014 |
12494 |
410.96 |
| Feb 19 2014 |
12585 |
368.3 |
| Feb 12 2014 |
12489 |
410.96 |
| Feb 12 2014 |
10546 |
380.29 |
| Feb 12 2014 |
7880 |
418.28 |
| Feb 12 2014 |
12578 |
368.3 |
| Feb 05 2014 |
7873 |
418.28 |
| Feb 05 2014 |
10641 |
380.29 |
| Feb 05 2014 |
12509 |
410.96 |
| Feb 05 2014 |
12651 |
368.3 |
| Jan 29 2014 |
10718 |
380.29 |
| Jan 29 2014 |
7873 |
418.28 |
| Jan 29 2014 |
12450 |
410.96 |
| Jan 29 2014 |
12678 |
368.3 |
| Jan 22 2014 |
7882 |
418.28 |
| Jan 22 2014 |
10699 |
380.29 |
| Jan 22 2014 |
12395 |
410.96 |
| Jan 22 2014 |
12632 |
368.3 |
| Jan 15 2014 |
7882 |
418.28 |
| Jan 15 2014 |
10730 |
380.29 |
| Jan 15 2014 |
12401 |
410.96 |
| Jan 15 2014 |
12660 |
368.3 |
| Jan 08 2014 |
10744 |
380.29 |
| Jan 08 2014 |
7882 |
418.28 |
| Jan 08 2014 |
12330 |
410.96 |
| Jan 08 2014 |
12650 |
368.3 |
| Jan 01 2014 |
10743 |
380.29 |
| Jan 01 2014 |
7882 |
418.28 |
| Jan 01 2014 |
12330 |
410.96 |
| Jan 01 2014 |
12652 |
368.3 |
| Dec 25 2013 |
12330 |
410.96 |
| Dec 25 2013 |
7901 |
418.28 |
| Dec 25 2013 |
10743 |
380.29 |
| Dec 25 2013 |
12652 |
368.3 |
| Dec 18 2013 |
7901 |
418.28 |
| Dec 18 2013 |
10743 |
380.29 |
| Dec 18 2013 |
12330 |
410.96 |
| Dec 18 2013 |
12652 |
368.3 |
| Dec 11 2013 |
7903 |
418.28 |
| Dec 11 2013 |
10743 |
380.29 |
| Dec 11 2013 |
12331 |
410.96 |
| Dec 11 2013 |
12653 |
368.3 |
| Dec 04 2013 |
12332 |
410.96 |
| Dec 04 2013 |
10743 |
380.29 |
| Dec 04 2013 |
7903 |
418.28 |
| Dec 04 2013 |
12654 |
368.3 |
| Nov 27 2013 |
12332 |
410.96 |
| Nov 27 2013 |
10743 |
380.29 |
| Nov 27 2013 |
7903 |
418.28 |
| Nov 27 2013 |
12654 |
368.3 |
| Nov 20 2013 |
10743 |
380.29 |
| Nov 20 2013 |
7904 |
418.28 |
| Nov 20 2013 |
12332 |
410.96 |
| Nov 20 2013 |
12655 |
368.3 |
| Nov 13 2013 |
12332 |
410.96 |
| Nov 13 2013 |
10743 |
380.29 |
| Nov 13 2013 |
7904 |
418.28 |
| Nov 13 2013 |
12655 |
368.3 |
| Nov 06 2013 |
12332 |
410.96 |
| Nov 06 2013 |
7904 |
418.28 |
| Nov 06 2013 |
10743 |
380.29 |
| Nov 06 2013 |
12655 |
368.3 |
| Oct 30 2013 |
7904 |
418.28 |
| Oct 30 2013 |
10742 |
380.29 |
| Oct 30 2013 |
12332 |
410.96 |
| Oct 30 2013 |
12654 |
368.3 |
| Oct 23 2013 |
10743 |
380.29 |
| Oct 23 2013 |
7904 |
418.28 |
| Oct 23 2013 |
12327 |
410.96 |
| Oct 23 2013 |
12654 |
368.3 |
| Oct 16 2013 |
12348 |
410.96 |
| Oct 16 2013 |
10725 |
380.29 |
| Oct 16 2013 |
7860 |
418.28 |
| Oct 16 2013 |
12649 |
368.3 |
| Oct 09 2013 |
7799 |
418.28 |
| Oct 09 2013 |
10718 |
380.29 |
| Oct 09 2013 |
12212 |
410.96 |
| Oct 09 2013 |
12603 |
368.3 |
| Oct 02 2013 |
10702 |
380.29 |
| Oct 02 2013 |
7863 |
418.28 |
| Oct 02 2013 |
12237 |
410.96 |
| Oct 02 2013 |
12605 |
368.3 |
| Sep 25 2013 |
10642 |
380.29 |
| Sep 25 2013 |
7841 |
418.28 |
| Sep 25 2013 |
12213 |
410.96 |
| Sep 25 2013 |
12570 |
368.3 |
| Sep 18 2013 |
12112 |
410.96 |
| Sep 18 2013 |
10614 |
380.29 |
| Sep 18 2013 |
7788 |
418.28 |
| Sep 18 2013 |
12468 |
368.3 |
| Sep 11 2013 |
7692 |
418.28 |
| Sep 11 2013 |
10579 |
380.29 |
| Sep 11 2013 |
12098 |
410.96 |
| Sep 11 2013 |
12407 |
368.3 |
| Sep 04 2013 |
10602 |
380.29 |
| Sep 04 2013 |
7766 |
418.28 |
| Sep 04 2013 |
12218 |
410.96 |
| Sep 04 2013 |
12452 |
368.3 |
| Aug 28 2013 |
12190 |
410.96 |
| Aug 28 2013 |
7979 |
418.28 |
| Aug 28 2013 |
10585 |
380.29 |
| Aug 28 2013 |
12442 |
368.3 |
| Aug 21 2013 |
7971 |
418.28 |
| Aug 21 2013 |
10646 |
380.29 |
| Aug 21 2013 |
12269 |
410.96 |
| Aug 21 2013 |
12509 |
368.3 |
| Aug 14 2013 |
10695 |
380.29 |
| Aug 14 2013 |
7522 |
418.28 |
| Aug 14 2013 |
12310 |
410.96 |
| Aug 14 2013 |
12234 |
368.3 |
| Aug 07 2013 |
7618 |
418.28 |
| Aug 07 2013 |
10852 |
380.29 |
| Aug 07 2013 |
12317 |
410.96 |
| Aug 07 2013 |
12360 |
368.3 |
| Jul 31 2013 |
7632 |
418.28 |
| Jul 31 2013 |
10945 |
380.29 |
| Jul 31 2013 |
12525 |
410.96 |
| Jul 31 2013 |
12465 |
368.3 |
| Jul 24 2013 |
11038 |
380.29 |
| Jul 24 2013 |
7650 |
418.28 |
| Jul 24 2013 |
12441 |
410.96 |
| Jul 24 2013 |
12543 |
368.3 |
| Jul 17 2013 |
11086 |
380.29 |
| Jul 17 2013 |
7723 |
421.45 |
| Jul 17 2013 |
12471 |
410.96 |
| Jul 17 2013 |
12560 |
368.3 |
| Jul 10 2013 |
12556 |
410.96 |
| Jul 10 2013 |
20958 |
471.65 |
| Jul 10 2013 |
6346 |
391.82 |
| Jul 10 2013 |
17607 |
403.3 |
| Jul 03 2013 |
21131 |
471.65 |
| Jul 03 2013 |
6239 |
391.82 |
| Jul 03 2013 |
12566 |
410.96 |
| Jul 03 2013 |
17610 |
403.3 |
| Jun 26 2013 |
5425 |
377.39 |
| Jun 26 2013 |
21452 |
471.65 |
| Jun 26 2013 |
12535 |
410.96 |
| Jun 26 2013 |
19657 |
416.38 |
| Jun 19 2013 |
12687 |
410.96 |
| Jun 19 2013 |
5277 |
377.39 |
| Jun 19 2013 |
21693 |
471.65 |
| Jun 19 2013 |
19618 |
416.38 |
| Jun 12 2013 |
12767 |
410.96 |
| Jun 12 2013 |
21760 |
471.65 |
| Jun 12 2013 |
5466 |
377.39 |
| Jun 12 2013 |
19861 |
416.38 |
| Jun 05 2013 |
5232 |
377.39 |
| Jun 05 2013 |
21434 |
471.65 |
| Jun 05 2013 |
12719 |
410.96 |
| Jun 05 2013 |
19697 |
416.38 |
| May 29 2013 |
12632 |
410.96 |
| May 29 2013 |
21475 |
471.65 |
| May 29 2013 |
5207 |
377.39 |
| May 29 2013 |
19701 |
416.38 |
| May 22 2013 |
12862 |
410.96 |
| May 22 2013 |
5240 |
377.39 |
| May 22 2013 |
21798 |
471.65 |
| May 22 2013 |
20086 |
416.38 |
| May 15 2013 |
21924 |
471.65 |
| May 15 2013 |
5189 |
377.39 |
| May 15 2013 |
12847 |
410.96 |
| May 15 2013 |
20067 |
416.38 |
| May 08 2013 |
21814 |
471.65 |
| May 08 2013 |
4975 |
377.39 |
| May 08 2013 |
12844 |
410.96 |
| May 08 2013 |
19981 |
416.38 |
| May 01 2013 |
12926 |
409.45 |
| May 01 2013 |
21940 |
471.65 |
| May 01 2013 |
5087 |
377.39 |
| May 01 2013 |
20236 |
416.99 |
| Apr 24 2013 |
21913 |
471.65 |
| Apr 24 2013 |
5046 |
377.39 |
| Apr 24 2013 |
12588 |
409.45 |
| Apr 24 2013 |
20130 |
416.99 |
| Apr 17 2013 |
5175 |
377.39 |
| Apr 17 2013 |
21884 |
471.65 |
| Apr 17 2013 |
12657 |
409.45 |
| Apr 17 2013 |
20168 |
416.99 |
| Apr 10 2013 |
21484 |
471.65 |
| Apr 10 2013 |
5140 |
377.39 |
| Apr 10 2013 |
12594 |
409.45 |
| Apr 10 2013 |
20039 |
416.99 |
| Apr 03 2013 |
12588 |
409.45 |
| Apr 03 2013 |
5100 |
377.39 |
| Apr 03 2013 |
21299 |
471.65 |
| Apr 03 2013 |
19985 |
416.99 |
| Mar 27 2013 |
5187 |
377.39 |
| Mar 27 2013 |
21325 |
471.65 |
| Mar 27 2013 |
12875 |
409.45 |
| Mar 27 2013 |
20082 |
416.99 |
| Mar 20 2013 |
4855 |
377.39 |
| Mar 20 2013 |
20971 |
471.65 |
| Mar 20 2013 |
12823 |
409.45 |
| Mar 20 2013 |
20038 |
416.99 |
| Mar 13 2013 |
9668 |
409.45 |
| Mar 13 2013 |
18948 |
409.45 |
