| Feb 09 2018 |
21831 |
603.7 |
| Feb 09 2018 |
29861 |
603.7 |
| Feb 02 2018 |
21687 |
603.7 |
| Feb 02 2018 |
29699 |
603.7 |
| Jan 26 2018 |
21787 |
603.7 |
| Jan 26 2018 |
29752 |
603.7 |
| Jan 19 2018 |
21778 |
603.7 |
| Jan 19 2018 |
29751 |
603.7 |
| Jan 12 2018 |
21813 |
603.7 |
| Jan 12 2018 |
29763 |
603.7 |
| Jan 05 2018 |
21813 |
603.7 |
| Jan 05 2018 |
29795 |
603.7 |
| Dec 29 2017 |
21813 |
603.7 |
| Dec 29 2017 |
29795 |
603.7 |
| Dec 22 2017 |
21813 |
603.7 |
| Dec 22 2017 |
29797 |
603.7 |
| Dec 15 2017 |
21813 |
603.7 |
| Dec 15 2017 |
29788 |
603.7 |
| Dec 08 2017 |
21813 |
603.7 |
| Dec 08 2017 |
29788 |
603.7 |
| Dec 01 2017 |
21813 |
603.7 |
| Dec 01 2017 |
29788 |
603.7 |
| Nov 24 2017 |
21813 |
603.7 |
| Nov 24 2017 |
29788 |
603.7 |
| Nov 17 2017 |
21814 |
603.7 |
| Nov 17 2017 |
29789 |
603.7 |
| Nov 10 2017 |
21864 |
603.7 |
| Nov 10 2017 |
29821 |
603.7 |
| Nov 03 2017 |
21864 |
603.7 |
| Nov 03 2017 |
29822 |
603.7 |
| Oct 27 2017 |
21871 |
603.7 |
| Oct 27 2017 |
29848 |
603.7 |
| Oct 20 2017 |
21733 |
603.7 |
| Oct 20 2017 |
29744 |
603.7 |
| Oct 13 2017 |
21794 |
603.7 |
| Oct 13 2017 |
29785 |
603.7 |
| Oct 06 2017 |
21768 |
603.7 |
| Oct 06 2017 |
29763 |
603.7 |
| Sep 29 2017 |
21766 |
603.7 |
| Sep 29 2017 |
29670 |
603.7 |
| Sep 22 2017 |
22103 |
603.7 |
| Sep 22 2017 |
29988 |
603.7 |
| Sep 15 2017 |
22058 |
603.7 |
| Sep 15 2017 |
30026 |
603.7 |
| Sep 08 2017 |
21981 |
603.7 |
| Sep 08 2017 |
30145 |
603.7 |
| Sep 01 2017 |
22033 |
603.7 |
| Sep 01 2017 |
30274 |
603.7 |
| Aug 25 2017 |
22410 |
603.7 |
| Aug 25 2017 |
30676 |
603.7 |
| Aug 18 2017 |
22485 |
603.7 |
| Aug 18 2017 |
30811 |
603.7 |
| Aug 11 2017 |
22564 |
603.7 |
| Aug 11 2017 |
30825 |
603.7 |
| Aug 04 2017 |
22678 |
603.7 |
| Aug 04 2017 |
31120 |
603.7 |
| Jul 28 2017 |
22850 |
603.7 |
| Jul 28 2017 |
31320 |
603.7 |
| Jul 21 2017 |
22828 |
603.7 |
| Jul 21 2017 |
31484 |
603.7 |
| Jul 14 2017 |
22967 |
603.7 |
| Jul 14 2017 |
31636 |
603.7 |
| Jul 07 2017 |
23107 |
603.7 |
| Jul 07 2017 |
31760 |
603.7 |
| Jun 30 2017 |
23145 |
603.7 |
| Jun 30 2017 |
31862 |
603.7 |
| Jun 23 2017 |
23398 |
603.7 |
| Jun 23 2017 |
32043 |
603.7 |
| Jun 16 2017 |
23394 |
603.7 |
| Jun 16 2017 |
32038 |
603.7 |
| Jun 09 2017 |
23297 |
603.7 |
| Jun 09 2017 |
31939 |
603.7 |
| Jun 02 2017 |
23785 |
603.7 |
| Jun 02 2017 |
32408 |
603.7 |
| May 26 2017 |
23858 |
603.7 |
| May 26 2017 |
32590 |
603.7 |
| May 19 2017 |
24533 |
603.7 |
| May 19 2017 |
33054 |
603.7 |
| May 12 2017 |
24669 |
603.7 |
| May 12 2017 |
33200 |
603.7 |
| May 05 2017 |
24623 |
603.7 |
| May 05 2017 |
33123 |
603.7 |
| Apr 28 2017 |
24309 |
603.7 |
| Apr 28 2017 |
32699 |
603.7 |
| Apr 21 2017 |
24696 |
603.7 |
| Apr 21 2017 |
33098 |
603.7 |
| Apr 14 2017 |
24996 |
603.7 |
| Apr 14 2017 |
33083 |
603.7 |
| Apr 07 2017 |
24782 |
603.7 |
| Apr 07 2017 |
32779 |
603.7 |
| Mar 31 2017 |
24798 |
603.7 |
| Mar 31 2017 |
32978 |
603.7 |
| Mar 24 2017 |
24304 |
603.7 |
| Mar 24 2017 |
32430 |
603.7 |
| Mar 17 2017 |
24674 |
603.7 |
| Mar 17 2017 |
32650 |
603.7 |
| Mar 10 2017 |
24661 |
603.7 |
| Mar 10 2017 |
32641 |
603.7 |
| Feb 18 2015 |
20802 |
497.12 |
| Feb 18 2015 |
29464 |
497.12 |
| Feb 11 2015 |
20806 |
497.12 |
| Feb 11 2015 |
29479 |
497.12 |
| Feb 04 2015 |
21235 |
500.85 |
| Feb 04 2015 |
30003 |
500.85 |
| Jan 28 2015 |
21182 |
500.85 |
| Jan 28 2015 |
29998 |
500.85 |
| Jan 21 2015 |
21212 |
500.85 |
| Jan 21 2015 |
30034 |
500.85 |
| Jan 14 2015 |
21222 |
500.85 |
| Jan 14 2015 |
30026 |
500.85 |
| Jan 07 2015 |
21221 |
500.85 |
| Jan 07 2015 |
30003 |
500.85 |
| Dec 31 2014 |
21221 |
500.85 |
| Dec 31 2014 |
30016 |
500.85 |
| Dec 24 2014 |
21221 |
500.85 |
| Dec 24 2014 |
30016 |
500.85 |
| Dec 17 2014 |
21221 |
500.85 |
| Dec 17 2014 |
30006 |
500.85 |
| Dec 10 2014 |
21221 |
500.85 |
| Dec 10 2014 |
30007 |
500.85 |
| Dec 03 2014 |
21221 |
500.85 |
| Dec 03 2014 |
30007 |
500.85 |
| Nov 26 2014 |
21221 |
500.85 |
| Nov 26 2014 |
30007 |
500.85 |
| Nov 19 2014 |
21221 |
500.85 |
| Nov 19 2014 |
30008 |
500.85 |
| Nov 12 2014 |
21221 |
500.85 |
| Nov 12 2014 |
30010 |
500.85 |
| Nov 05 2014 |
21221 |
500.85 |
| Nov 05 2014 |
30011 |
500.85 |
| Oct 29 2014 |
21214 |
500.85 |
| Oct 29 2014 |
30007 |
500.85 |
| Oct 22 2014 |
21159 |
500.85 |
| Oct 22 2014 |
30009 |
500.85 |
| Oct 15 2014 |
21039 |
500.85 |
| Oct 15 2014 |
29901 |
500.85 |
| Oct 08 2014 |
21059 |
500.85 |
| Oct 08 2014 |
29892 |
500.85 |
| Oct 01 2014 |
21064 |
500.85 |
| Oct 01 2014 |
29947 |
500.85 |
| Sep 24 2014 |
21173 |
500.85 |
| Sep 24 2014 |
29953 |
500.85 |
| Sep 17 2014 |
20978 |
500.85 |
| Sep 17 2014 |
29851 |
500.85 |
| Sep 10 2014 |
20982 |
500.85 |
| Sep 10 2014 |
29895 |
500.85 |
| Sep 03 2014 |
21054 |
500.85 |
| Sep 03 2014 |
29974 |
500.85 |
| Aug 27 2014 |
20924 |
500.85 |
| Aug 27 2014 |
30049 |
500.85 |
| Aug 20 2014 |
20921 |
500.85 |
| Aug 20 2014 |
30075 |
500.85 |
| Aug 13 2014 |
20856 |
500.85 |
| Aug 13 2014 |
30157 |
500.85 |
| Aug 06 2014 |
21058 |
500.85 |
| Aug 06 2014 |
30316 |
500.85 |
| Jul 30 2014 |
21142 |
500.85 |
| Jul 30 2014 |
30561 |
500.85 |
| Jul 23 2014 |
20931 |
500.85 |
| Jul 23 2014 |
30302 |
500.85 |
| Jul 16 2014 |
21121 |
500.85 |
| Jul 16 2014 |
30283 |
500.85 |
| Jul 09 2014 |
21247 |
500.85 |
| Jul 09 2014 |
30349 |
500.85 |
| Jul 02 2014 |
21344 |
500.85 |
| Jul 02 2014 |
30589 |
500.85 |
| Jun 25 2014 |
21466 |
500.85 |
| Jun 25 2014 |
30721 |
500.85 |
| Jun 18 2014 |
21543 |
500.85 |
| Jun 18 2014 |
30755 |
500.85 |
| Jun 11 2014 |
21394 |
500.85 |
| Jun 11 2014 |
30881 |
500.85 |
| Jun 04 2014 |
21592 |
500.85 |
| Jun 04 2014 |
31162 |
500.85 |
| May 28 2014 |
21372 |
500.85 |
| May 28 2014 |
31003 |
500.85 |
| May 21 2014 |
21428 |
500.85 |
| May 21 2014 |
31148 |
500.85 |
| May 14 2014 |
21551 |
500.85 |
| May 14 2014 |
31306 |
500.85 |
| May 07 2014 |
21065 |
500.85 |
| May 07 2014 |
30889 |
500.85 |
| Apr 30 2014 |
21703 |
500.85 |
| Apr 30 2014 |
31609 |
500.85 |
| Apr 23 2014 |
22126 |
500.85 |
| Apr 23 2014 |
32056 |
500.85 |
| Apr 16 2014 |
22063 |
500.85 |
| Apr 16 2014 |
31812 |
500.85 |
| Apr 09 2014 |
22844 |
500.85 |
| Apr 09 2014 |
32321 |
500.85 |
| Apr 02 2014 |
22813 |
500.85 |
| Apr 02 2014 |
31756 |
500.85 |
| Mar 26 2014 |
22366 |
500.85 |
| Mar 26 2014 |
31668 |
500.85 |
| Mar 19 2014 |
22293 |
500.85 |
| Mar 19 2014 |
31654 |
500.85 |
| Mar 12 2014 |
22293 |
500.85 |
| Mar 12 2014 |
31684 |
500.85 |
| Feb 19 2014 |
24194 |
530.09 |
| Feb 19 2014 |
34712 |
530.09 |
| Feb 12 2014 |
24135 |
530.09 |
| Feb 12 2014 |
34614 |
530.09 |
| Feb 05 2014 |
24166 |
530.09 |
| Feb 05 2014 |
34750 |
530.09 |
| Jan 29 2014 |
24001 |
530.09 |
| Jan 29 2014 |
34746 |
530.09 |
| Jan 22 2014 |
23879 |
530.09 |
| Jan 22 2014 |
34560 |
530.09 |
| Jan 15 2014 |
23896 |
530.09 |
| Jan 15 2014 |
34641 |
530.09 |
| Jan 08 2014 |
23756 |
530.09 |
| Jan 08 2014 |
34555 |
530.09 |
| Jan 01 2014 |
23756 |
530.09 |
| Jan 01 2014 |
34560 |
530.09 |
| Dec 25 2013 |
23756 |
530.09 |
| Dec 25 2013 |
34577 |
530.09 |
| Dec 18 2013 |
23756 |
530.09 |
| Dec 18 2013 |
34577 |
530.09 |
| Dec 11 2013 |
23757 |
530.09 |
| Dec 11 2013 |
34578 |
530.09 |
| Dec 04 2013 |
23758 |
530.09 |
| Dec 04 2013 |
34581 |
530.09 |
| Nov 27 2013 |
23758 |
530.09 |
| Nov 27 2013 |
34581 |
530.09 |
| Nov 20 2013 |
23758 |
530.09 |
| Nov 20 2013 |
34582 |
530.09 |
| Nov 13 2013 |
23759 |
530.09 |
| Nov 13 2013 |
34583 |
530.09 |
| Nov 06 2013 |
23759 |
530.09 |
| Nov 06 2013 |
34584 |
530.09 |
| Oct 30 2013 |
23759 |
530.09 |
| Oct 30 2013 |
34582 |
530.09 |
| Oct 23 2013 |
23749 |
530.09 |
| Oct 23 2013 |
34579 |
530.09 |
| Oct 16 2013 |
23747 |
530.09 |
| Oct 16 2013 |
34490 |
530.09 |
| Oct 09 2013 |
23421 |
530.09 |
| Oct 09 2013 |
34144 |
530.09 |
| Oct 02 2013 |
23516 |
530.09 |
| Oct 02 2013 |
34249 |
530.09 |
| Sep 25 2013 |
23511 |
530.09 |
| Sep 25 2013 |
34210 |
530.09 |
| Sep 18 2013 |
23306 |
530.09 |
| Sep 18 2013 |
33887 |
530.09 |
| Sep 11 2013 |
23238 |
530.09 |
| Sep 11 2013 |
33658 |
530.09 |
| Sep 04 2013 |
23430 |
530.09 |
| Sep 04 2013 |
33815 |
530.09 |
| Aug 28 2013 |
23261 |
530.09 |
| Aug 28 2013 |
33645 |
530.09 |
| Aug 21 2013 |
23353 |
530.09 |
| Aug 21 2013 |
33860 |
530.09 |
| Aug 14 2013 |
23363 |
530.09 |
| Aug 14 2013 |
33559 |
530.09 |
| Aug 07 2013 |
23325 |
530.09 |
| Aug 07 2013 |
33817 |
530.09 |
| Jul 31 2013 |
23787 |
530.09 |
| Jul 31 2013 |
34339 |
530.09 |
| Jul 24 2013 |
23676 |
530.09 |
| Jul 24 2013 |
34526 |
530.09 |
| Jul 17 2013 |
23714 |
530.09 |
| Jul 17 2013 |
34664 |
530.09 |
| Jul 10 2013 |
23900 |
530.09 |
| Jul 10 2013 |
35027 |
530.09 |
| Jul 03 2013 |
23854 |
530.09 |
| Jul 03 2013 |
35030 |
530.09 |
| Jun 26 2013 |
23752 |
530.09 |
| Jun 26 2013 |
35211 |
530.09 |
| Jun 19 2013 |
23971 |
530.09 |
| Jun 19 2013 |
35226 |
530.09 |
| Jun 12 2013 |
24026 |
530.09 |
| Jun 12 2013 |
35542 |
530.09 |
| Jun 05 2013 |
23801 |
530.09 |
| Jun 05 2013 |
35180 |
530.09 |
| May 29 2013 |
23681 |
530.09 |
| May 29 2013 |
35208 |
530.09 |
| May 22 2013 |
24104 |
530.09 |
| May 22 2013 |
35887 |
530.09 |
| May 15 2013 |
24078 |
530.09 |
| May 15 2013 |
35906 |
530.09 |
| May 08 2013 |
24055 |
530.09 |
| May 08 2013 |
35830 |
530.09 |
| May 01 2013 |
24446 |
530.09 |
| May 01 2013 |
36088 |
530.09 |
| Apr 24 2013 |
23666 |
530.09 |
| Apr 24 2013 |
35815 |
530.09 |
| Apr 17 2013 |
23794 |
530.09 |
| Apr 17 2013 |
35854 |
530.09 |
| Apr 10 2013 |
23663 |
530.09 |
| Apr 10 2013 |
35543 |
530.09 |
| Apr 03 2013 |
23574 |
530.09 |
| Apr 03 2013 |
35370 |
530.09 |
| Mar 27 2013 |
24039 |
530.09 |
| Mar 27 2013 |
35503 |
530.09 |
| Mar 20 2013 |
23833 |
530.09 |
| Mar 20 2013 |
35398 |
530.09 |
| Mar 13 2013 |
17556 |
530.09 |
| Mar 13 2013 |
35210 |
530.09 |
