Apr 12 2019 |
11274 |
426.89 |
Apr 05 2019 |
10929 |
426.89 |
Mar 29 2019 |
10802 |
426.89 |
Mar 22 2019 |
10718 |
426.89 |
Mar 15 2019 |
10766 |
426.89 |
Mar 08 2019 |
10593 |
426.89 |
Mar 01 2019 |
10642 |
426.89 |
Feb 22 2019 |
10678 |
426.89 |
Feb 15 2019 |
10606 |
426.89 |
Feb 08 2019 |
10553 |
426.89 |
Feb 01 2019 |
10561 |
426.89 |
Jan 25 2019 |
10593 |
426.89 |
Jan 18 2019 |
10605 |
426.89 |
Jan 11 2019 |
10602 |
426.89 |
Jan 04 2019 |
10611 |
426.89 |
Dec 28 2018 |
10611 |
426.89 |
Dec 21 2018 |
10611 |
426.89 |
Dec 14 2018 |
10611 |
426.89 |
Dec 07 2018 |
10612 |
426.89 |
Nov 30 2018 |
10612 |
426.89 |
Nov 23 2018 |
10612 |
426.89 |
Nov 16 2018 |
10612 |
426.89 |
Nov 09 2018 |
10612 |
426.89 |
Nov 02 2018 |
10588 |
426.89 |
Oct 26 2018 |
10586 |
426.89 |
Oct 19 2018 |
10613 |
426.89 |
Oct 12 2018 |
10576 |
426.89 |
Oct 05 2018 |
10665 |
426.89 |
Sep 28 2018 |
10400 |
426.89 |
Sep 21 2018 |
10383 |
426.89 |
Sep 14 2018 |
10414 |
426.89 |
Sep 07 2018 |
10610 |
426.89 |
Aug 31 2018 |
10685 |
426.89 |
Aug 24 2018 |
10699 |
426.89 |
Aug 17 2018 |
10822 |
426.89 |
Aug 10 2018 |
10926 |
426.89 |
Aug 03 2018 |
11024 |
426.89 |
Jul 27 2018 |
11069 |
426.89 |
Jul 20 2018 |
11242 |
426.89 |
Jul 13 2018 |
11127 |
426.89 |
Jul 06 2018 |
10870 |
426.89 |
Jun 29 2018 |
10893 |
426.89 |
Jun 22 2018 |
11156 |
426.89 |
Jun 15 2018 |
11176 |
426.89 |
Jun 08 2018 |
11327 |
426.89 |
Jun 01 2018 |
11592 |
426.89 |
May 25 2018 |
11750 |
426.89 |
May 18 2018 |
11767 |
426.89 |
May 11 2018 |
11868 |
426.89 |
May 04 2018 |
12014 |
426.89 |
Apr 27 2018 |
11971 |
426.89 |
Apr 08 2015 |
18396 |
469.41 |
Apr 08 2015 |
25674 |
469.41 |
Apr 01 2015 |
18502 |
469.41 |
Apr 01 2015 |
26143 |
469.41 |
Mar 25 2015 |
17963 |
469.41 |
Mar 25 2015 |
25362 |
469.41 |
Mar 18 2015 |
17270 |
469.41 |
Mar 18 2015 |
24591 |
469.41 |
Mar 11 2015 |
17646 |
469.41 |
Mar 11 2015 |
25288 |
469.41 |
Mar 04 2015 |
17943 |
469.41 |
Mar 04 2015 |
25572 |
469.41 |
Feb 25 2015 |
17976 |
469.41 |
Feb 25 2015 |
25567 |
469.41 |
Feb 18 2015 |
18133 |
469.41 |
Feb 18 2015 |
25664 |
469.41 |
Feb 11 2015 |
18134 |
469.41 |
Feb 11 2015 |
25668 |
469.41 |
Feb 04 2015 |
18189 |
469.41 |
Feb 04 2015 |
25701 |
469.41 |
Jan 28 2015 |
18125 |
469.41 |
Jan 28 2015 |
25700 |
469.41 |
Jan 21 2015 |
18134 |
469.41 |
Jan 21 2015 |
25727 |
469.41 |
Jan 14 2015 |
18150 |
469.41 |
Jan 14 2015 |
25726 |
469.41 |
Jan 07 2015 |
18150 |
469.41 |
Jan 07 2015 |
25693 |
469.41 |
Dec 31 2014 |
18150 |
469.41 |
Dec 31 2014 |
25703 |
469.41 |
Dec 24 2014 |
18150 |
469.41 |
Dec 24 2014 |
25703 |
469.41 |
Dec 17 2014 |
18150 |
469.41 |
Dec 17 2014 |
25695 |
469.41 |
Dec 10 2014 |
18150 |
469.41 |
Dec 10 2014 |
25696 |
469.41 |
Dec 03 2014 |
18150 |
469.41 |
Dec 03 2014 |
25696 |
469.41 |
Nov 26 2014 |
18150 |
469.41 |
Nov 26 2014 |
25696 |
469.41 |
Nov 19 2014 |
18150 |
469.41 |
Nov 19 2014 |
25696 |
469.41 |
Nov 12 2014 |
18150 |
469.41 |
Nov 12 2014 |
25697 |
469.41 |
Nov 05 2014 |
18150 |
469.41 |
Nov 05 2014 |
25698 |
469.41 |
Oct 29 2014 |
18144 |
469.41 |
Oct 29 2014 |
25693 |
469.41 |
Oct 22 2014 |
18098 |
469.41 |
Oct 22 2014 |
25700 |
469.41 |
Oct 15 2014 |
18001 |
469.41 |
Oct 15 2014 |
25610 |
469.41 |
Oct 08 2014 |
18028 |
469.41 |
Oct 08 2014 |
25604 |
469.41 |
Oct 01 2014 |
18034 |
469.41 |
Oct 01 2014 |
25650 |
469.41 |
Sep 24 2014 |
18135 |
469.41 |
Sep 24 2014 |
25664 |
469.41 |
Sep 17 2014 |
17971 |
469.41 |
Sep 17 2014 |
25597 |
469.41 |
Sep 10 2014 |
17975 |
469.41 |
Sep 10 2014 |
25628 |
469.41 |
Sep 03 2014 |
18026 |
469.41 |
Sep 03 2014 |
25722 |
469.41 |
Aug 27 2014 |
17905 |
469.41 |
Aug 27 2014 |
25770 |
469.41 |
Aug 20 2014 |
17931 |
469.41 |
Aug 20 2014 |
25816 |
469.41 |
Aug 13 2014 |
17872 |
469.41 |
Aug 13 2014 |
25853 |
469.41 |
Aug 06 2014 |
18045 |
469.41 |
Aug 06 2014 |
25979 |
469.41 |
Jul 30 2014 |
18088 |
469.41 |
Jul 30 2014 |
26160 |
469.41 |
Jul 23 2014 |
17902 |
469.41 |
Jul 23 2014 |
25944 |
469.41 |
Jul 16 2014 |
18076 |
469.41 |
Jul 16 2014 |
25903 |
469.41 |
Jul 09 2014 |
18176 |
469.41 |
Jul 09 2014 |
25975 |
469.41 |
Jul 02 2014 |
18263 |
469.41 |
Jul 02 2014 |
26190 |
469.41 |
Jun 25 2014 |
18375 |
469.41 |
Jun 25 2014 |
26302 |
469.41 |
Jun 18 2014 |
18430 |
469.41 |
Jun 18 2014 |
26316 |
469.41 |
Jun 11 2014 |
18303 |
469.41 |
Jun 11 2014 |
26468 |
469.41 |
Jun 04 2014 |
18443 |
469.41 |
Jun 04 2014 |
26679 |
469.41 |
May 28 2014 |
18303 |
469.41 |
May 28 2014 |
26618 |
469.41 |
May 21 2014 |
18356 |
469.41 |
May 21 2014 |
26744 |
469.41 |
May 14 2014 |
18462 |
469.41 |
May 14 2014 |
26847 |
469.41 |
May 07 2014 |
17981 |
469.41 |
May 07 2014 |
26522 |
469.41 |
Apr 30 2014 |
18547 |
469.41 |
Apr 30 2014 |
27204 |
469.41 |
Apr 23 2014 |
18924 |
469.41 |
Apr 23 2014 |
27543 |
469.41 |
Apr 16 2014 |
18910 |
469.41 |
Apr 16 2014 |
27363 |
469.41 |
May 08 2013 |
27270 |
593.42 |
May 08 2013 |
40809 |
593.42 |
May 01 2013 |
27616 |
591.11 |
May 01 2013 |
40973 |
591.11 |
Apr 24 2013 |
26176 |
577.03 |
Apr 24 2013 |
39821 |
577.03 |
Apr 17 2013 |
26316 |
577.03 |
Apr 17 2013 |
39861 |
577.03 |
Apr 10 2013 |
27195 |
606.76 |
Apr 10 2013 |
40995 |
606.76 |
Apr 03 2013 |
25681 |
566.95 |
Apr 03 2013 |
38602 |
566.95 |
Mar 27 2013 |
26187 |
566.95 |
Mar 27 2013 |
38791 |
566.95 |
Mar 20 2013 |
25954 |
566.95 |
Mar 20 2013 |
38658 |
566.95 |
Mar 13 2013 |
38480 |
566.95 |
Oct 19 2012 |
24167 |
577.03 |
Oct 19 2012 |
38436 |
577.03 |
Sep 23 2012 |
23700 |
577.03 |
Sep 23 2012 |
37851 |
577.03 |
Aug 31 2012 |
22663 |
577.03 |
Aug 31 2012 |
36908 |
577.03 |
Aug 24 2012 |
22350 |
577.03 |
Aug 24 2012 |
36429 |
577.03 |
Aug 10 2012 |
21495 |
577.03 |
Aug 10 2012 |
35191 |
577.03 |
Aug 03 2012 |
21002 |
577.03 |
Aug 03 2012 |
34601 |
577.03 |
Jul 27 2012 |
20688 |
577.03 |
Jul 27 2012 |
33794 |
577.03 |
Jul 06 2012 |
19675 |
577.03 |
Jul 06 2012 |
32583 |
577.03 |
Jun 22 2012 |
19271 |
577.03 |
Jun 22 2012 |
31351 |
577.03 |
Jun 15 2012 |
19033 |
577.03 |
Jun 15 2012 |
31631 |
577.03 |
Jun 08 2012 |
18718 |
577.03 |
Jun 08 2012 |
31365 |
577.03 |
Jun 01 2012 |
7750 |
551.38 |
Jun 01 2012 |
18843 |
584.14 |
Jun 01 2012 |
31080 |
580.04 |
May 25 2012 |
7925 |
584.37 |
May 25 2012 |
17535 |
582.59 |
May 25 2012 |
29073 |
583.04 |
May 18 2012 |
8133 |
584.37 |
May 18 2012 |
17535 |
582.59 |
May 18 2012 |
29307 |
583.04 |
May 11 2012 |
8048 |
584.37 |
May 11 2012 |
16936 |
582.59 |
May 11 2012 |
29077 |
583.04 |
May 04 2012 |
15487 |
574.69 |
May 04 2012 |
7732 |
584.37 |
May 04 2012 |
28113 |
577.46 |
Apr 27 2012 |
6842 |
584.37 |
Apr 27 2012 |
14172 |
606.62 |
Apr 27 2012 |
27482 |
589.92 |
Apr 13 2012 |
10023 |
548.43 |
Apr 13 2012 |
5595 |
584.37 |
Apr 13 2012 |
24471 |
571.77 |
Apr 06 2012 |
9048 |
553.88 |
Apr 06 2012 |
4979 |
584.37 |
Apr 06 2012 |
24171 |
583.06 |
Mar 27 2012 |
8923 |
553.88 |
Mar 27 2012 |
5244 |
584.37 |
Mar 27 2012 |
23740 |
583.06 |
Sep 23 2011 |
13178 |
564.5 |
Sep 23 2011 |
2129 |
572.82 |
Sep 23 2011 |
13172 |
551.35 |
Sep 23 2011 |
19613 |
553.63 |
Sep 16 2011 |
2129 |
572.82 |
Sep 16 2011 |
13089 |
564.5 |
Sep 16 2011 |
13144 |
551.35 |
Sep 16 2011 |
19559 |
553.63 |
Sep 10 2011 |
12822 |
564.5 |
Sep 10 2011 |
2129 |
572.82 |
Sep 10 2011 |
12867 |
551.35 |
Sep 10 2011 |
19141 |
553.63 |
Sep 02 2011 |
12692 |
551.35 |
Sep 02 2011 |
2129 |
572.82 |
Sep 02 2011 |
12749 |
564.5 |
Sep 02 2011 |
18996 |
553.63 |
Aug 26 2011 |
2129 |
572.82 |
Aug 26 2011 |
12731 |
564.5 |
Aug 26 2011 |
12653 |
551.35 |
Aug 26 2011 |
18959 |
553.63 |
Aug 19 2011 |
12397 |
551.35 |
Aug 19 2011 |
2129 |
572.82 |
Aug 19 2011 |
12249 |
564.5 |
Aug 19 2011 |
17912 |
553.63 |
Aug 12 2011 |
11951 |
564.5 |
Aug 12 2011 |
2130 |
572.82 |
Aug 12 2011 |
12329 |
551.35 |
Aug 12 2011 |
17689 |
553.63 |
Aug 05 2011 |
10913 |
505.49 |
Aug 05 2011 |
11745 |
564.5 |
Aug 05 2011 |
2130 |
572.82 |
Aug 05 2011 |
16741 |
533.77 |
Jul 29 2011 |
11614 |
564.5 |
Jul 29 2011 |
2130 |
572.82 |
Jul 29 2011 |
10823 |
505.49 |
Jul 29 2011 |
16165 |
525.96 |
Jul 22 2011 |
10353 |
505.49 |
Jul 22 2011 |
2130 |
572.82 |
Jul 22 2011 |
10834 |
564.5 |
Jul 22 2011 |
15454 |
525.96 |
Jul 15 2011 |
2130 |
572.82 |
Jul 15 2011 |
10226 |
564.5 |
Jul 15 2011 |
9846 |
505.49 |
Jul 15 2011 |
14760 |
525.96 |
Jul 08 2011 |
9411 |
505.49 |
Jul 08 2011 |
9097 |
564.5 |
Jul 08 2011 |
2130 |
572.82 |
Jul 08 2011 |
13912 |
525.96 |
Jul 01 2011 |
2498 |
572.82 |
Jul 01 2011 |
7602 |
505.49 |
Jul 01 2011 |
6674 |
564.5 |
Jul 01 2011 |
11222 |
525.96 |
Jun 17 2011 |
7752 |
529.09 |
Jun 17 2011 |
6073 |
564.5 |
Jun 17 2011 |
2498 |
572.82 |
Jun 17 2011 |
11121 |
537.94 |
Jun 10 2011 |
2498 |
572.82 |
Jun 10 2011 |
7506 |
529.09 |
Jun 10 2011 |
6464 |
564.5 |
Jun 10 2011 |
11239 |
537.94 |
Jun 03 2011 |
6988 |
529.09 |
Jun 03 2011 |
5897 |
564.5 |
Jun 03 2011 |
2498 |
572.82 |
Jun 03 2011 |
10508 |
537.94 |
May 29 2011 |
6882 |
529.09 |
May 29 2011 |
2708 |
572.82 |
May 29 2011 |
5781 |
564.5 |
May 29 2011 |
10492 |
537.94 |
May 06 2011 |
2917 |
572.82 |
May 06 2011 |
6793 |
533 |
May 06 2011 |
10441 |
552.91 |
Apr 22 2011 |
2859 |
572.82 |
Apr 22 2011 |
11288 |
572.82 |
Oct 15 2010 |
9141 |
521.01 |
Oct 15 2010 |
10267 |
564.1 |
Oct 15 2010 |
4815 |
585 |
Oct 15 2010 |
14948 |
558.55 |
Aug 15 2010 |
4559 |
585 |
Aug 15 2010 |
8821 |
521.01 |
Aug 15 2010 |
9746 |
564.1 |
Aug 15 2010 |
14485 |
558.55 |
Aug 01 2010 |
9512 |
564.1 |
Aug 01 2010 |
4538 |
585 |
Aug 01 2010 |
8158 |
521.01 |
Aug 01 2010 |
13819 |
558.55 |
Jul 15 2010 |
8777 |
564.1 |
Jul 15 2010 |
4053 |
585 |
Jul 15 2010 |
7829 |
521.01 |
Jul 15 2010 |
13069 |
558.55 |
Jul 01 2010 |
4373 |
585 |
Jul 01 2010 |
7861 |
508.13 |
Jul 01 2010 |
9101 |
564.1 |
Jul 01 2010 |
13597 |
556.75 |
Jun 15 2010 |
8744 |
564.1 |
Jun 15 2010 |
4195 |
585 |
Jun 15 2010 |
7445 |
508.13 |
Jun 15 2010 |
12980 |
556.75 |
Jun 01 2010 |
8096 |
567.84 |
Jun 01 2010 |
4081 |
585 |
Jun 01 2010 |
12440 |
571.75 |
May 27 2010 |
6049 |
521.01 |
May 27 2010 |
7399 |
564.1 |
May 27 2010 |
3523 |
585 |
May 27 2010 |
11338 |
558.41 |
May 15 2010 |
6421 |
500 |
May 15 2010 |
5744 |
483.78 |
May 15 2010 |
3786 |
585 |
May 15 2010 |
10511 |
520.92 |
Apr 30 2010 |
5264 |
483.78 |
Apr 30 2010 |
9705 |
504.9 |
Apr 15 2010 |
5913 |
500 |
Apr 15 2010 |
4564 |
483.78 |
Apr 15 2010 |
9234 |
504.9 |
Apr 02 2010 |
3981 |
483.78 |
Apr 02 2010 |
4880 |
500 |
Apr 02 2010 |
7981 |
504.9 |
Aug 30 2009 |
2789 |
483.78 |
Aug 30 2009 |
3012 |
500 |
Aug 30 2009 |
4578 |
485.72 |
Aug 15 2009 |
2817 |
483.78 |
Aug 15 2009 |
3234 |
500 |
Aug 15 2009 |
4623 |
485.72 |
Aug 01 2009 |
2872 |
483.78 |
Aug 01 2009 |
3155 |
500 |
Aug 01 2009 |
4641 |
485.72 |
Jul 15 2009 |
3139 |
500 |
Jul 15 2009 |
2859 |
483.78 |
Jul 15 2009 |
4596 |
485.72 |
Jul 01 2009 |
2659 |
483.78 |
Jul 01 2009 |
2717 |
500 |
Jul 01 2009 |
4362 |
485.72 |
Jun 15 2009 |
2737 |
500 |
Jun 15 2009 |
2565 |
483.78 |
Jun 15 2009 |
4272 |
485.72 |