| Mar 09 2016 |
10095 |
469.91 |
| Mar 09 2016 |
14682 |
445.1 |
| Mar 09 2016 |
15934 |
457.13 |
| Mar 09 2016 |
22945 |
457.18 |
| Mar 02 2016 |
15709 |
457.13 |
| Mar 02 2016 |
10127 |
469.91 |
| Mar 02 2016 |
14648 |
445.1 |
| Mar 02 2016 |
22763 |
457.18 |
| Feb 24 2016 |
10078 |
469.91 |
| Feb 24 2016 |
14572 |
445.1 |
| Feb 24 2016 |
15668 |
457.13 |
| Feb 24 2016 |
22660 |
457.18 |
| Feb 17 2016 |
14633 |
445.1 |
| Feb 17 2016 |
10187 |
469.91 |
| Feb 17 2016 |
15860 |
457.13 |
| Feb 17 2016 |
22869 |
457.18 |
| Feb 10 2016 |
15774 |
457.13 |
| Feb 10 2016 |
10263 |
469.91 |
| Feb 10 2016 |
14627 |
445.1 |
| Feb 10 2016 |
22849 |
457.18 |
| Feb 03 2016 |
14609 |
445.1 |
| Feb 03 2016 |
10277 |
469.91 |
| Feb 03 2016 |
15764 |
457.13 |
| Feb 03 2016 |
22832 |
457.18 |
| Jan 27 2016 |
14581 |
445.1 |
| Jan 27 2016 |
10277 |
469.91 |
| Jan 27 2016 |
15806 |
457.13 |
| Jan 27 2016 |
22840 |
457.18 |
| Jan 20 2016 |
14618 |
445.1 |
| Jan 20 2016 |
10295 |
469.91 |
| Jan 20 2016 |
15804 |
457.13 |
| Jan 20 2016 |
22850 |
457.18 |
| Jan 13 2016 |
15820 |
457.13 |
| Jan 13 2016 |
14647 |
445.1 |
| Jan 13 2016 |
10295 |
469.91 |
| Jan 13 2016 |
22888 |
457.18 |
| Jan 06 2016 |
10295 |
469.91 |
| Jan 06 2016 |
14661 |
445.1 |
| Jan 06 2016 |
15820 |
457.13 |
| Jan 06 2016 |
22898 |
457.18 |
| Dec 30 2015 |
14660 |
445.1 |
| Dec 30 2015 |
10306 |
469.91 |
| Dec 30 2015 |
15820 |
457.13 |
| Dec 30 2015 |
22892 |
457.18 |
| Dec 23 2015 |
14659 |
445.1 |
| Dec 23 2015 |
10306 |
469.91 |
| Dec 23 2015 |
15818 |
457.13 |
| Dec 23 2015 |
22893 |
457.18 |
| Dec 16 2015 |
10306 |
469.91 |
| Dec 16 2015 |
14659 |
445.1 |
| Dec 16 2015 |
15818 |
457.13 |
| Dec 16 2015 |
22893 |
457.18 |
| Dec 09 2015 |
10306 |
469.91 |
| Dec 09 2015 |
14665 |
445.1 |
| Dec 09 2015 |
15819 |
457.13 |
| Dec 09 2015 |
22896 |
457.18 |
| Dec 02 2015 |
14665 |
445.1 |
| Dec 02 2015 |
10306 |
469.91 |
| Dec 02 2015 |
15820 |
457.13 |
| Dec 02 2015 |
22897 |
457.18 |
| Nov 25 2015 |
15820 |
457.13 |
| Nov 25 2015 |
14665 |
445.1 |
| Nov 25 2015 |
10306 |
469.91 |
| Nov 25 2015 |
22898 |
457.18 |
| Nov 18 2015 |
10306 |
469.91 |
| Nov 18 2015 |
14665 |
445.1 |
| Nov 18 2015 |
15820 |
457.13 |
| Nov 18 2015 |
22897 |
457.18 |
| Nov 11 2015 |
10306 |
469.91 |
| Nov 11 2015 |
14665 |
445.1 |
| Nov 11 2015 |
15796 |
457.13 |
| Nov 11 2015 |
22880 |
457.18 |
| Nov 04 2015 |
15796 |
457.13 |
| Nov 04 2015 |
10306 |
469.91 |
| Nov 04 2015 |
14665 |
445.1 |
| Nov 04 2015 |
22880 |
457.18 |
| Oct 28 2015 |
14640 |
445.1 |
| Oct 28 2015 |
10289 |
469.91 |
| Oct 28 2015 |
15798 |
457.13 |
| Oct 28 2015 |
22844 |
457.18 |
| Oct 21 2015 |
15760 |
457.13 |
| Oct 21 2015 |
10257 |
469.91 |
| Oct 21 2015 |
14651 |
445.1 |
| Oct 21 2015 |
22823 |
457.18 |
| Oct 14 2015 |
15754 |
457.13 |
| Oct 14 2015 |
14668 |
445.1 |
| Oct 14 2015 |
10257 |
469.91 |
| Oct 14 2015 |
22826 |
457.18 |
| Oct 07 2015 |
14637 |
445.1 |
| Oct 07 2015 |
10263 |
469.91 |
| Oct 07 2015 |
15775 |
457.13 |
| Oct 07 2015 |
22827 |
457.18 |
| Sep 30 2015 |
14637 |
445.1 |
| Sep 30 2015 |
10285 |
469.91 |
| Sep 30 2015 |
15792 |
457.13 |
| Sep 30 2015 |
22842 |
457.18 |
| Sep 23 2015 |
10202 |
469.91 |
| Sep 23 2015 |
14634 |
445.1 |
| Sep 23 2015 |
13536 |
436.75 |
| Sep 23 2015 |
21680 |
449.02 |
| Sep 16 2015 |
13416 |
436.75 |
| Sep 16 2015 |
14618 |
445.1 |
| Sep 16 2015 |
10160 |
469.91 |
| Sep 16 2015 |
21561 |
449.02 |
| Sep 09 2015 |
10087 |
469.91 |
| Sep 09 2015 |
14597 |
445.1 |
| Sep 09 2015 |
13373 |
436.75 |
| Sep 09 2015 |
21514 |
449.02 |
| Sep 02 2015 |
9958 |
469.91 |
| Sep 02 2015 |
14480 |
445.1 |
| Sep 02 2015 |
13493 |
437.18 |
| Sep 02 2015 |
20564 |
442.64 |
| Aug 26 2015 |
13635 |
437.18 |
| Aug 26 2015 |
14682 |
445.1 |
| Aug 26 2015 |
10183 |
469.91 |
| Aug 26 2015 |
20741 |
442.64 |
| Aug 19 2015 |
14725 |
445.1 |
| Aug 19 2015 |
10093 |
469.91 |
| Aug 19 2015 |
13847 |
437.18 |
| Aug 19 2015 |
20933 |
442.64 |
| Aug 12 2015 |
14822 |
445.1 |
| Aug 12 2015 |
10176 |
469.91 |
| Aug 12 2015 |
13826 |
437.18 |
| Aug 12 2015 |
21014 |
442.64 |
| Aug 05 2015 |
14768 |
445.1 |
| Aug 05 2015 |
10141 |
469.91 |
| Aug 05 2015 |
13890 |
437.18 |
| Aug 05 2015 |
21005 |
442.64 |
| Jul 29 2015 |
13894 |
437.18 |
| Jul 29 2015 |
14907 |
445.1 |
| Jul 29 2015 |
10039 |
469.91 |
| Jul 29 2015 |
21213 |
442.64 |
| Jul 22 2015 |
14882 |
445.1 |
| Jul 22 2015 |
10129 |
469.91 |
| Jul 22 2015 |
13944 |
437.18 |
| Jul 22 2015 |
21273 |
442.64 |
| Jul 15 2015 |
14981 |
445.1 |
| Jul 15 2015 |
10314 |
469.91 |
| Jul 15 2015 |
14217 |
437.18 |
| Jul 15 2015 |
21447 |
442.64 |
| Jul 08 2015 |
10377 |
469.91 |
| Jul 08 2015 |
15019 |
445.1 |
| Jul 08 2015 |
14327 |
437.18 |
| Jul 08 2015 |
21605 |
442.64 |
| Jul 01 2015 |
15120 |
445.1 |
| Jul 01 2015 |
10496 |
469.91 |
| Jul 01 2015 |
14409 |
437.18 |
| Jul 01 2015 |
21714 |
442.64 |
| Jun 24 2015 |
10455 |
469.91 |
| Jun 24 2015 |
15161 |
445.1 |
| Jun 24 2015 |
14451 |
437.18 |
| Jun 24 2015 |
21794 |
442.64 |
| Jun 17 2015 |
10340 |
469.91 |
| Jun 17 2015 |
15182 |
445.1 |
| Jun 17 2015 |
14384 |
437.18 |
| Jun 17 2015 |
21814 |
442.64 |
| Jun 10 2015 |
14518 |
437.18 |
| Jun 10 2015 |
10427 |
469.91 |
| Jun 10 2015 |
15209 |
445.1 |
| Jun 10 2015 |
21819 |
442.64 |
| Jun 03 2015 |
15181 |
445.1 |
| Jun 03 2015 |
10323 |
469.91 |
| Jun 03 2015 |
14667 |
437.18 |
| Jun 03 2015 |
21988 |
442.64 |
| May 27 2015 |
10126 |
469.91 |
| May 27 2015 |
15131 |
445.1 |
| May 27 2015 |
14522 |
437.18 |
| May 27 2015 |
21787 |
442.64 |
| May 20 2015 |
14593 |
437.18 |
| May 20 2015 |
10102 |
469.91 |
| May 20 2015 |
15194 |
445.1 |
| May 20 2015 |
21830 |
442.64 |
| May 13 2015 |
15148 |
445.1 |
| May 13 2015 |
10115 |
469.91 |
| May 13 2015 |
14749 |
437.18 |
| May 13 2015 |
21876 |
442.64 |
| May 06 2015 |
9550 |
469.91 |
| May 06 2015 |
14621 |
437.18 |
| May 06 2015 |
14800 |
445.1 |
| May 06 2015 |
21517 |
442.64 |
| Apr 29 2015 |
14974 |
445.1 |
| Apr 29 2015 |
9874 |
469.91 |
| Apr 29 2015 |
14817 |
437.18 |
| Apr 29 2015 |
21783 |
442.64 |
| Apr 22 2015 |
14880 |
437.18 |
| Apr 22 2015 |
15043 |
445.1 |
| Apr 22 2015 |
10074 |
469.91 |
| Apr 22 2015 |
21867 |
442.64 |
| Apr 15 2015 |
9936 |
469.91 |
| Apr 15 2015 |
14945 |
445.1 |
| Apr 15 2015 |
14655 |
437.18 |
| Apr 15 2015 |
21661 |
442.64 |
| Apr 08 2015 |
14666 |
437.18 |
| Apr 08 2015 |
15131 |
445.1 |
| Apr 08 2015 |
9962 |
469.91 |
| Apr 08 2015 |
21766 |
442.64 |
| Apr 01 2015 |
9926 |
469.91 |
| Apr 01 2015 |
15272 |
445.1 |
| Apr 01 2015 |
14806 |
437.18 |
| Apr 01 2015 |
22153 |
442.64 |
| Mar 25 2015 |
15100 |
445.1 |
| Mar 25 2015 |
14346 |
437.18 |
| Mar 25 2015 |
9795 |
469.91 |
| Mar 25 2015 |
21490 |
442.64 |
| Mar 18 2015 |
12765 |
427.2 |
| Mar 18 2015 |
18729 |
427.2 |
| Mar 11 2015 |
13040 |
427.2 |
| Mar 11 2015 |
19268 |
427.2 |
| Mar 04 2015 |
13243 |
427.2 |
| Mar 04 2015 |
19489 |
427.2 |
| Feb 25 2015 |
13281 |
427.2 |
| Feb 25 2015 |
19471 |
427.2 |
| Feb 18 2015 |
13371 |
427.2 |
| Feb 18 2015 |
19532 |
427.2 |
| Feb 11 2015 |
13390 |
427.2 |
| Feb 11 2015 |
19557 |
427.2 |
| Feb 04 2015 |
13429 |
427.2 |
| Feb 04 2015 |
19576 |
427.2 |
| Jan 28 2015 |
13395 |
427.2 |
| Jan 28 2015 |
19569 |
427.2 |
| Jan 21 2015 |
13406 |
427.2 |
| Jan 21 2015 |
19580 |
427.2 |
| Jan 14 2015 |
13426 |
427.2 |
| Jan 14 2015 |
19590 |
427.2 |
| Jan 07 2015 |
13426 |
427.2 |
| Jan 07 2015 |
19565 |
427.2 |
| Dec 31 2014 |
13426 |
427.2 |
| Dec 31 2014 |
19571 |
427.2 |
| Dec 24 2014 |
13426 |
427.2 |
| Dec 24 2014 |
19571 |
427.2 |
| Dec 17 2014 |
13426 |
427.2 |
| Dec 17 2014 |
19566 |
427.2 |
| Dec 10 2014 |
13426 |
427.2 |
| Dec 10 2014 |
19566 |
427.2 |
| Dec 03 2014 |
13426 |
427.2 |
| Dec 03 2014 |
19566 |
427.2 |
| Nov 26 2014 |
13426 |
427.2 |
| Nov 26 2014 |
19566 |
427.2 |
| Nov 19 2014 |
13426 |
427.2 |
| Nov 19 2014 |
19565 |
427.2 |
| Nov 12 2014 |
13426 |
427.2 |
| Nov 12 2014 |
19566 |
427.2 |
| Nov 05 2014 |
13426 |
427.2 |
| Nov 05 2014 |
19566 |
427.2 |
| Oct 29 2014 |
13423 |
427.2 |
| Oct 29 2014 |
19563 |
427.2 |
| Oct 22 2014 |
13406 |
427.2 |
| Oct 22 2014 |
19581 |
427.2 |
| Oct 15 2014 |
13341 |
427.2 |
| Oct 15 2014 |
19522 |
427.2 |
| Oct 08 2014 |
14577 |
438.04 |
| Oct 08 2014 |
21079 |
438.04 |
| Oct 01 2014 |
14585 |
438.04 |
| Oct 01 2014 |
21104 |
438.04 |
| Sep 24 2014 |
14674 |
438.04 |
| Sep 24 2014 |
21117 |
438.04 |
| Mar 12 2014 |
16851 |
441.93 |
| Mar 12 2014 |
23120 |
441.93 |
| Mar 05 2014 |
17968 |
452.93 |
| Mar 05 2014 |
24602 |
452.93 |
| Feb 26 2014 |
15370 |
427.24 |
| Feb 26 2014 |
13018 |
416.25 |
| Feb 26 2014 |
18724 |
413.49 |
| Feb 19 2014 |
15384 |
427.24 |
| Feb 19 2014 |
14969 |
433.34 |
| Feb 19 2014 |
18500 |
411.75 |
| Feb 12 2014 |
14939 |
433.34 |
| Feb 12 2014 |
15400 |
427.24 |
| Feb 12 2014 |
18450 |
411.75 |
| Feb 05 2014 |
15499 |
427.24 |
| Feb 05 2014 |
14980 |
433.34 |
| Feb 05 2014 |
18516 |
411.75 |
| Jan 29 2014 |
15592 |
427.24 |
| Jan 29 2014 |
14910 |
433.34 |
| Jan 29 2014 |
18537 |
411.75 |
| Jan 22 2014 |
15552 |
427.24 |
| Jan 22 2014 |
14840 |
433.34 |
| Jan 22 2014 |
18468 |
411.75 |
| Jan 15 2014 |
15587 |
427.24 |
| Jan 15 2014 |
14849 |
433.34 |
| Jan 15 2014 |
18500 |
411.75 |
| Jan 08 2014 |
15612 |
427.24 |
| Jan 08 2014 |
14753 |
433.34 |
| Jan 08 2014 |
18450 |
411.75 |
| Jan 01 2014 |
15616 |
427.24 |
| Jan 01 2014 |
14753 |
433.34 |
| Jan 01 2014 |
18452 |
411.75 |
| Dec 25 2013 |
14753 |
433.34 |
| Dec 25 2013 |
15616 |
427.24 |
| Dec 25 2013 |
18458 |
411.75 |
| Dec 18 2013 |
15616 |
427.24 |
| Dec 18 2013 |
14753 |
433.34 |
| Dec 18 2013 |
18458 |
411.75 |
| Dec 11 2013 |
15616 |
427.24 |
| Dec 11 2013 |
14754 |
433.34 |
| Dec 11 2013 |
18459 |
411.75 |
| Dec 04 2013 |
14755 |
433.34 |
| Dec 04 2013 |
15616 |
427.24 |
| Dec 04 2013 |
18460 |
411.75 |
| Nov 27 2013 |
14755 |
433.34 |
| Nov 27 2013 |
15616 |
427.24 |
| Nov 27 2013 |
18460 |
411.75 |
| Nov 20 2013 |
15616 |
427.24 |
| Nov 20 2013 |
14755 |
433.34 |
| Nov 20 2013 |
18461 |
411.75 |
| Nov 13 2013 |
14755 |
433.34 |
| Nov 13 2013 |
15618 |
427.24 |
| Nov 13 2013 |
18461 |
411.75 |
| Nov 06 2013 |
14755 |
433.34 |
| Nov 06 2013 |
15619 |
427.24 |
| Nov 06 2013 |
18461 |
411.75 |
| Oct 30 2013 |
15617 |
427.24 |
| Oct 30 2013 |
14755 |
433.34 |
| Oct 30 2013 |
18459 |
411.75 |
| Oct 23 2013 |
15618 |
427.24 |
| Oct 23 2013 |
14746 |
433.34 |
| Oct 23 2013 |
18458 |
411.75 |
| Oct 16 2013 |
14763 |
433.34 |
| Oct 16 2013 |
15592 |
427.24 |
| Oct 16 2013 |
18452 |
411.75 |
| Oct 09 2013 |
15585 |
427.24 |
| Oct 09 2013 |
14597 |
433.34 |
| Oct 09 2013 |
18346 |
411.75 |
| Oct 02 2013 |
15575 |
427.24 |
| Oct 02 2013 |
14616 |
433.34 |
| Oct 02 2013 |
18380 |
411.75 |
| Sep 25 2013 |
15494 |
427.24 |
| Sep 25 2013 |
14593 |
433.34 |
| Sep 25 2013 |
18335 |
411.75 |
| Sep 18 2013 |
14466 |
433.34 |
| Sep 18 2013 |
15407 |
427.24 |
| Sep 18 2013 |
18176 |
411.75 |
| Sep 11 2013 |
15319 |
427.24 |
| Sep 11 2013 |
14440 |
433.34 |
| Sep 11 2013 |
18064 |
411.75 |
| Sep 04 2013 |
15318 |
427.24 |
| Sep 04 2013 |
14588 |
433.34 |
| Sep 04 2013 |
18174 |
411.75 |
| Aug 28 2013 |
14520 |
433.34 |
| Aug 28 2013 |
15294 |
427.24 |
| Aug 28 2013 |
18138 |
411.75 |
| Aug 21 2013 |
15377 |
427.24 |
| Aug 21 2013 |
14589 |
433.34 |
| Aug 21 2013 |
18227 |
411.75 |
| Aug 14 2013 |
15458 |
427.24 |
| Aug 14 2013 |
14606 |
433.34 |
| Aug 14 2013 |
17982 |
411.75 |
| Aug 07 2013 |
15668 |
427.24 |
| Aug 07 2013 |
14630 |
433.34 |
| Aug 07 2013 |
18182 |
411.75 |
| Jul 31 2013 |
15784 |
427.24 |
| Jul 31 2013 |
14882 |
433.34 |
| Jul 31 2013 |
18370 |
411.75 |
| Jul 24 2013 |
15938 |
427.24 |
| Jul 24 2013 |
14776 |
433.34 |
| Jul 24 2013 |
18497 |
411.75 |
| Jul 17 2013 |
15991 |
427.24 |
| Jul 17 2013 |
14819 |
433.34 |
| Jul 17 2013 |
18548 |
411.75 |
| Jul 10 2013 |
14913 |
433.34 |
| Jul 10 2013 |
16156 |
427.24 |
| Jul 10 2013 |
18758 |
411.75 |
| Jul 03 2013 |
16270 |
427.24 |
| Jul 03 2013 |
14907 |
433.34 |
| Jul 03 2013 |
18752 |
411.75 |
| Jun 26 2013 |
16537 |
427.24 |
| Jun 26 2013 |
14879 |
433.34 |
| Jun 26 2013 |
18951 |
411.75 |
| Jun 19 2013 |
15050 |
433.34 |
| Jun 19 2013 |
16730 |
427.24 |
| Jun 19 2013 |
18920 |
411.75 |
| Jun 12 2013 |
15127 |
433.34 |
| Jun 12 2013 |
16783 |
427.24 |
| Jun 12 2013 |
19152 |
411.75 |
| Jun 05 2013 |
16570 |
427.24 |
| Jun 05 2013 |
15043 |
433.34 |
| Jun 05 2013 |
19007 |
411.75 |
| May 29 2013 |
14953 |
433.34 |
| May 29 2013 |
16587 |
427.24 |
| May 29 2013 |
19029 |
411.75 |
| May 22 2013 |
15237 |
433.34 |
| May 22 2013 |
16853 |
427.24 |
| May 22 2013 |
19375 |
411.75 |
| May 15 2013 |
16930 |
427.24 |
| May 15 2013 |
15232 |
433.34 |
| May 15 2013 |
19366 |
411.75 |
| May 08 2013 |
16848 |
427.24 |
| May 08 2013 |
15234 |
433.34 |
| May 08 2013 |
19304 |
411.75 |
| May 01 2013 |
15575 |
433.34 |
| May 01 2013 |
16967 |
427.24 |
| May 01 2013 |
19452 |
411.75 |
| Apr 24 2013 |
16943 |
427.24 |
| Apr 24 2013 |
15527 |
436.7 |
| Apr 24 2013 |
19615 |
413.49 |
| Apr 17 2013 |
16718 |
425.21 |
| Apr 17 2013 |
13364 |
416.25 |
| Apr 17 2013 |
21113 |
423.42 |
| Apr 10 2013 |
16467 |
425.21 |
| Apr 10 2013 |
13285 |
416.25 |
| Apr 10 2013 |
20966 |
423.42 |
| Apr 03 2013 |
13278 |
416.25 |
| Apr 03 2013 |
16351 |
425.21 |
| Apr 03 2013 |
20915 |
423.42 |
| Mar 27 2013 |
16342 |
425.21 |
| Mar 27 2013 |
13591 |
416.25 |
| Mar 27 2013 |
21018 |
423.42 |
| Mar 20 2013 |
14447 |
408.49 |
| Mar 20 2013 |
13545 |
416.25 |
| Mar 20 2013 |
19173 |
411.08 |
| Mar 13 2013 |
10167 |
416.25 |
| Mar 13 2013 |
19165 |
411.08 |
