Apr 14 2017 |
15710 |
468.81 |
Apr 14 2017 |
20349 |
468.81 |
Apr 07 2017 |
15533 |
468.81 |
Apr 07 2017 |
20114 |
468.81 |
Mar 31 2017 |
15495 |
468.81 |
Mar 31 2017 |
20307 |
468.81 |
Mar 24 2017 |
15223 |
468.81 |
Mar 24 2017 |
20026 |
468.81 |
Mar 17 2017 |
15447 |
468.81 |
Mar 17 2017 |
20208 |
468.81 |
Mar 10 2017 |
15440 |
468.81 |
Mar 10 2017 |
20255 |
468.81 |
Mar 03 2017 |
15318 |
468.81 |
Mar 03 2017 |
20152 |
468.81 |
Feb 24 2017 |
15476 |
468.81 |
Feb 24 2017 |
20206 |
468.81 |
Feb 17 2017 |
15445 |
468.81 |
Feb 17 2017 |
20214 |
468.81 |
Feb 10 2017 |
15620 |
468.81 |
Feb 10 2017 |
20308 |
468.81 |
Feb 03 2017 |
15576 |
468.81 |
Feb 03 2017 |
20289 |
468.81 |
Jan 27 2017 |
15570 |
468.81 |
Jan 27 2017 |
20311 |
468.81 |
Jan 20 2017 |
15519 |
468.81 |
Jan 20 2017 |
20260 |
468.81 |
Jan 13 2017 |
15499 |
468.81 |
Jan 13 2017 |
20245 |
468.81 |
Jan 06 2017 |
15499 |
468.81 |
Jan 06 2017 |
20240 |
468.81 |
Dec 30 2016 |
15499 |
468.81 |
Dec 30 2016 |
20243 |
468.81 |
Dec 23 2016 |
15499 |
468.81 |
Dec 23 2016 |
20243 |
468.81 |
Dec 16 2016 |
15499 |
468.81 |
Dec 16 2016 |
20242 |
468.81 |
Dec 09 2016 |
15499 |
468.81 |
Dec 09 2016 |
20241 |
468.81 |
Dec 02 2016 |
15499 |
468.81 |
Dec 02 2016 |
20242 |
468.81 |
Nov 25 2016 |
15499 |
468.81 |
Nov 25 2016 |
20239 |
468.81 |
Nov 18 2016 |
15499 |
468.81 |
Nov 18 2016 |
20239 |
468.81 |
Nov 11 2016 |
15480 |
468.81 |
Nov 11 2016 |
20226 |
468.81 |
Nov 04 2016 |
15480 |
468.81 |
Nov 04 2016 |
20226 |
468.81 |
Oct 28 2016 |
15501 |
468.81 |
Oct 28 2016 |
20244 |
468.81 |
Oct 21 2016 |
15519 |
468.81 |
Oct 21 2016 |
20268 |
468.81 |
Oct 14 2016 |
15521 |
468.81 |
Oct 14 2016 |
20255 |
468.81 |
Oct 07 2016 |
15531 |
468.81 |
Oct 07 2016 |
20262 |
468.81 |
Sep 30 2016 |
15538 |
468.81 |
Sep 30 2016 |
20286 |
468.81 |
Sep 23 2016 |
15357 |
468.81 |
Sep 23 2016 |
20127 |
468.81 |
Sep 16 2016 |
15293 |
468.81 |
Sep 16 2016 |
20147 |
468.81 |
Sep 09 2016 |
15404 |
468.81 |
Sep 09 2016 |
20235 |
468.81 |
Sep 02 2016 |
15447 |
468.81 |
Sep 02 2016 |
20393 |
468.81 |
Aug 26 2016 |
15236 |
468.81 |
Aug 26 2016 |
20187 |
468.81 |
Aug 19 2016 |
15263 |
468.81 |
Aug 19 2016 |
20206 |
468.81 |
Aug 12 2016 |
15277 |
468.81 |
Aug 12 2016 |
21987 |
468.81 |
Aug 05 2016 |
15337 |
468.81 |
Aug 05 2016 |
22113 |
468.81 |
Jul 29 2016 |
15200 |
468.81 |
Jul 29 2016 |
22293 |
468.81 |
Jul 22 2016 |
15317 |
468.81 |
Jul 22 2016 |
22518 |
468.81 |
Jun 22 2016 |
15601 |
468.81 |
Jun 22 2016 |
23550 |
468.81 |
Jun 15 2016 |
15811 |
468.81 |
Jun 15 2016 |
23785 |
468.81 |
Jun 08 2016 |
15854 |
468.81 |
Jun 08 2016 |
23866 |
468.81 |
Jun 01 2016 |
15955 |
468.81 |
Jun 01 2016 |
24156 |
468.81 |
May 25 2016 |
15909 |
468.81 |
May 25 2016 |
24009 |
468.81 |
May 18 2016 |
16010 |
468.81 |
May 18 2016 |
24233 |
468.81 |
May 11 2016 |
16071 |
468.81 |
May 11 2016 |
24279 |
468.81 |
May 04 2016 |
15990 |
468.81 |
May 04 2016 |
24154 |
468.81 |
Apr 27 2016 |
16202 |
468.81 |
Apr 27 2016 |
24478 |
468.81 |
Apr 13 2016 |
13003 |
437.36 |
Apr 13 2016 |
19680 |
437.36 |
Apr 06 2016 |
13310 |
437.36 |
Apr 06 2016 |
19912 |
437.36 |
Mar 30 2016 |
13155 |
437.36 |
Mar 30 2016 |
19753 |
437.36 |
Mar 23 2016 |
13428 |
437.36 |
Mar 23 2016 |
19884 |
437.36 |
Mar 16 2016 |
13517 |
437.36 |
Mar 16 2016 |
19819 |
437.36 |
Mar 09 2016 |
13603 |
437.36 |
Mar 09 2016 |
19876 |
437.36 |
Mar 02 2016 |
13437 |
437.36 |
Mar 02 2016 |
19760 |
437.36 |
Feb 24 2016 |
13436 |
437.36 |
Feb 24 2016 |
19709 |
437.36 |
Feb 17 2016 |
13604 |
437.36 |
Feb 17 2016 |
19906 |
437.36 |
Feb 10 2016 |
13537 |
437.36 |
Feb 10 2016 |
19854 |
437.36 |
Feb 03 2016 |
13526 |
437.36 |
Feb 03 2016 |
19854 |
437.36 |
Jan 27 2016 |
13556 |
437.36 |
Jan 27 2016 |
19855 |
437.36 |
Jan 20 2016 |
13555 |
437.36 |
Jan 20 2016 |
19864 |
437.36 |
Jan 13 2016 |
13568 |
437.36 |
Jan 13 2016 |
19888 |
437.36 |
Jan 06 2016 |
13568 |
437.36 |
Jan 06 2016 |
19895 |
437.36 |
Dec 30 2015 |
13568 |
437.36 |
Dec 30 2015 |
19889 |
437.36 |
Dec 23 2015 |
13566 |
437.36 |
Dec 23 2015 |
19890 |
437.36 |
Dec 16 2015 |
13566 |
437.36 |
Dec 16 2015 |
19890 |
437.36 |
Dec 09 2015 |
13565 |
437.36 |
Dec 09 2015 |
19894 |
437.36 |
Dec 02 2015 |
13566 |
437.36 |
Dec 02 2015 |
19895 |
437.36 |
Nov 25 2015 |
13566 |
437.36 |
Nov 25 2015 |
19896 |
437.36 |
Nov 18 2015 |
13565 |
437.36 |
Nov 18 2015 |
19896 |
437.36 |
Nov 11 2015 |
13548 |
437.36 |
Nov 11 2015 |
19883 |
437.36 |
Nov 04 2015 |
13548 |
437.36 |
Nov 04 2015 |
19883 |
437.36 |
Oct 28 2015 |
13550 |
437.36 |
Oct 28 2015 |
19851 |
437.36 |
Oct 21 2015 |
13504 |
437.36 |
Oct 21 2015 |
19831 |
437.36 |
Oct 14 2015 |
13502 |
437.36 |
Oct 14 2015 |
19837 |
437.36 |
Oct 07 2015 |
13533 |
437.36 |
Oct 07 2015 |
19844 |
437.36 |
Sep 30 2015 |
13544 |
437.36 |
Sep 30 2015 |
19860 |
437.36 |
Sep 23 2015 |
13613 |
437.36 |
Sep 23 2015 |
19913 |
437.36 |
Sep 16 2015 |
13488 |
437.36 |
Sep 16 2015 |
19824 |
437.36 |
Sep 09 2015 |
13443 |
437.36 |
Sep 09 2015 |
19799 |
437.36 |
Sep 02 2015 |
13514 |
437.36 |
Sep 02 2015 |
19775 |
437.36 |
Aug 26 2015 |
13657 |
437.36 |
Aug 26 2015 |
19939 |
437.36 |
Aug 19 2015 |
13868 |
437.36 |
Aug 19 2015 |
20129 |
437.36 |
Aug 12 2015 |
13848 |
437.36 |
Aug 12 2015 |
20207 |
437.36 |
Aug 05 2015 |
13911 |
437.36 |
Aug 05 2015 |
20181 |
437.36 |
Jul 29 2015 |
13917 |
437.36 |
Jul 29 2015 |
20397 |
437.36 |
Jul 22 2015 |
13967 |
437.36 |
Jul 22 2015 |
20451 |
437.36 |
Jul 15 2015 |
14239 |
437.36 |
Jul 15 2015 |
20598 |
437.36 |
Jul 08 2015 |
14349 |
437.36 |
Jul 08 2015 |
20739 |
437.36 |
Jul 01 2015 |
14431 |
437.36 |
Jul 01 2015 |
20858 |
437.36 |
Jun 24 2015 |
14470 |
437.36 |
Jun 24 2015 |
20929 |
437.36 |
Jun 17 2015 |
14405 |
437.36 |
Jun 17 2015 |
20972 |
437.36 |
Jun 10 2015 |
16780 |
456.56 |
Jun 10 2015 |
23977 |
456.56 |
Jun 03 2015 |
16972 |
456.56 |
Jun 03 2015 |
24117 |
456.56 |
May 27 2015 |
16832 |
456.56 |
May 27 2015 |
23927 |
456.56 |
May 20 2015 |
16907 |
456.56 |
May 20 2015 |
23936 |
456.56 |
May 13 2015 |
17081 |
456.56 |
May 13 2015 |
24006 |
456.56 |
May 06 2015 |
16927 |
456.56 |
May 06 2015 |
23642 |
456.56 |
Apr 29 2015 |
17116 |
456.56 |
Apr 29 2015 |
23879 |
456.56 |
Apr 22 2015 |
17183 |
456.56 |
Apr 22 2015 |
23992 |
456.56 |
Apr 15 2015 |
19016 |
475.77 |
Apr 15 2015 |
26491 |
475.77 |
Apr 08 2015 |
19096 |
475.77 |
Apr 08 2015 |
26610 |
475.77 |
Apr 01 2015 |
19219 |
475.77 |
Apr 01 2015 |
27103 |
475.77 |
Mar 25 2015 |
18654 |
475.77 |
Mar 25 2015 |
26313 |
475.77 |
Mar 18 2015 |
17923 |
475.77 |
Mar 18 2015 |
25489 |
475.77 |
Mar 11 2015 |
18329 |
475.77 |
Mar 11 2015 |
26187 |
475.77 |
Mar 04 2015 |
18638 |
475.77 |
Mar 04 2015 |
26498 |
475.77 |
Feb 25 2015 |
18658 |
475.77 |
Feb 25 2015 |
26494 |
475.77 |
Feb 18 2015 |
18796 |
475.77 |
Feb 18 2015 |
26584 |
475.77 |
Feb 11 2015 |
18793 |
475.77 |
Feb 11 2015 |
26598 |
475.77 |
Feb 04 2015 |
18842 |
475.77 |
Feb 04 2015 |
26626 |
475.77 |
Jan 28 2015 |
18786 |
475.77 |
Jan 28 2015 |
26631 |
475.77 |
Jan 21 2015 |
18813 |
475.77 |
Jan 21 2015 |
26656 |
475.77 |
Jan 14 2015 |
18831 |
475.77 |
Jan 14 2015 |
26653 |
475.77 |
Jan 07 2015 |
18831 |
475.77 |
Jan 07 2015 |
26626 |
475.77 |
Dec 31 2014 |
18831 |
475.77 |
Dec 31 2014 |
26637 |
475.77 |
Dec 24 2014 |
18831 |
475.77 |
Dec 24 2014 |
26637 |
475.77 |
Dec 17 2014 |
18831 |
475.77 |
Dec 17 2014 |
26627 |
475.77 |
Dec 10 2014 |
18831 |
475.77 |
Dec 10 2014 |
26628 |
475.77 |
Dec 03 2014 |
18831 |
475.77 |
Dec 03 2014 |
26628 |
475.77 |
Nov 26 2014 |
18831 |
475.77 |
Nov 26 2014 |
26628 |
475.77 |
Nov 19 2014 |
18831 |
475.77 |
Nov 19 2014 |
26627 |
475.77 |
Nov 12 2014 |
18831 |
475.77 |
Nov 12 2014 |
26627 |
475.77 |
Nov 05 2014 |
18831 |
475.77 |
Nov 05 2014 |
26628 |
475.77 |
Oct 29 2014 |
18825 |
475.77 |
Oct 29 2014 |
26624 |
475.77 |
Oct 22 2014 |
18775 |
475.77 |
Oct 22 2014 |
26628 |
475.77 |
Oct 15 2014 |
18666 |
475.77 |
Oct 15 2014 |
26537 |
475.77 |
Oct 08 2014 |
18688 |
475.77 |
Oct 08 2014 |
26527 |
475.77 |
Oct 01 2014 |
18692 |
475.77 |
Oct 01 2014 |
26576 |
475.77 |
Sep 24 2014 |
18799 |
475.77 |
Sep 24 2014 |
26575 |
475.77 |
Sep 17 2014 |
18623 |
475.77 |
Sep 17 2014 |
26507 |
475.77 |
Sep 10 2014 |
18622 |
475.77 |
Sep 10 2014 |
26532 |
475.77 |
Sep 03 2014 |
18678 |
475.77 |
Sep 03 2014 |
26609 |
475.77 |
Aug 27 2014 |
18560 |
475.77 |
Aug 27 2014 |
26667 |
475.77 |
Aug 20 2014 |
18585 |
475.77 |
Aug 20 2014 |
26714 |
475.77 |
Aug 13 2014 |
18535 |
475.77 |
Aug 13 2014 |
26760 |
475.77 |
Aug 06 2014 |
18710 |
475.77 |
Aug 06 2014 |
26897 |
475.77 |
Jul 30 2014 |
18765 |
475.77 |
Jul 30 2014 |
27097 |
475.77 |
Feb 26 2014 |
20109 |
483.33 |
Feb 26 2014 |
28959 |
483.33 |
Feb 19 2014 |
20194 |
483.33 |
Feb 19 2014 |
28977 |
483.33 |
Feb 12 2014 |
20163 |
483.33 |
Feb 12 2014 |
28898 |
483.33 |
Feb 05 2014 |
20189 |
483.33 |
Feb 05 2014 |
29011 |
483.33 |
Jan 29 2014 |
20075 |
483.33 |
Jan 29 2014 |
29026 |
483.33 |
Jan 22 2014 |
19974 |
483.33 |
Jan 22 2014 |
28891 |
483.33 |
Jan 15 2014 |
19990 |
483.33 |
Jan 15 2014 |
28953 |
483.33 |
Jan 08 2014 |
19854 |
483.33 |
Jan 08 2014 |
28862 |
483.33 |
Jan 01 2014 |
19854 |
483.33 |
Jan 01 2014 |
28868 |
483.33 |
Dec 25 2013 |
19854 |
483.33 |
Dec 25 2013 |
28880 |
483.33 |
Dec 18 2013 |
19854 |
483.33 |
Dec 18 2013 |
28880 |
483.33 |
Dec 11 2013 |
19855 |
483.33 |
Dec 11 2013 |
28881 |
483.33 |
Dec 04 2013 |
19856 |
483.33 |
Dec 04 2013 |
28884 |
483.33 |
Nov 27 2013 |
19856 |
483.33 |
Nov 27 2013 |
28884 |
483.33 |
Nov 20 2013 |
19856 |
483.33 |
Nov 20 2013 |
28885 |
483.33 |
Nov 13 2013 |
19857 |
483.33 |
Nov 13 2013 |
28887 |
483.33 |
Nov 06 2013 |
19857 |
483.33 |
Nov 06 2013 |
28888 |
483.33 |
Oct 30 2013 |
19857 |
483.33 |
Oct 30 2013 |
28886 |
483.33 |
Oct 23 2013 |
19848 |
483.33 |
Oct 23 2013 |
28885 |
483.33 |
Oct 16 2013 |
19861 |
483.33 |
Oct 16 2013 |
28851 |
483.33 |
Oct 09 2013 |
19613 |
483.33 |
Oct 09 2013 |
28598 |
483.33 |
Oct 02 2013 |
19669 |
483.33 |
Oct 02 2013 |
28671 |
483.33 |
Sep 25 2013 |
19655 |
483.33 |
Sep 25 2013 |
28637 |
483.33 |
Sep 18 2013 |
19478 |
483.33 |
Sep 18 2013 |
28366 |
483.33 |
Sep 11 2013 |
19425 |
483.33 |
Sep 11 2013 |
28172 |
483.33 |
Sep 04 2013 |
19613 |
483.33 |
Sep 04 2013 |
28352 |
483.33 |
Aug 28 2013 |
19512 |
483.33 |
Aug 28 2013 |
28255 |
483.33 |
Aug 21 2013 |
19632 |
483.33 |
Aug 21 2013 |
28464 |
483.33 |
Aug 14 2013 |
19666 |
483.33 |
Aug 14 2013 |
28185 |
483.33 |
Aug 07 2013 |
19658 |
483.33 |
Aug 07 2013 |
28443 |
483.33 |
Jul 31 2013 |
20000 |
483.33 |
Jul 31 2013 |
28806 |
483.33 |
Jul 24 2013 |
19893 |
483.33 |
Jul 24 2013 |
28962 |
483.33 |
Jul 17 2013 |
19952 |
483.33 |
Jul 17 2013 |
29073 |
483.33 |
Jul 10 2013 |
20099 |
483.33 |
Jul 10 2013 |
29372 |
483.33 |
Jul 03 2013 |
20065 |
483.33 |
Jul 03 2013 |
29360 |
483.33 |
Jun 26 2013 |
19975 |
483.33 |
Jun 26 2013 |
29543 |
483.33 |
Jun 19 2013 |
20183 |
483.33 |
Jun 19 2013 |
29565 |
483.33 |
Jun 12 2013 |
20221 |
483.33 |
Jun 12 2013 |
29848 |
483.33 |
Jun 05 2013 |
20064 |
483.33 |
Jun 05 2013 |
29545 |
483.33 |
May 29 2013 |
19955 |
483.33 |
May 29 2013 |
29558 |
483.33 |
May 22 2013 |
20330 |
483.33 |
May 22 2013 |
30104 |
483.33 |
May 15 2013 |
20286 |
483.33 |
May 15 2013 |
30122 |
483.33 |
May 08 2013 |
20291 |
483.33 |
May 08 2013 |
30063 |
483.33 |
May 01 2013 |
20667 |
483.33 |
May 01 2013 |
30288 |
483.33 |
Apr 24 2013 |
20076 |
483.33 |
Apr 24 2013 |
30080 |
483.33 |
Apr 17 2013 |
20192 |
483.33 |
Apr 17 2013 |
30177 |
483.33 |
Apr 10 2013 |
20153 |
483.33 |
Apr 10 2013 |
29974 |
483.33 |
Apr 03 2013 |
20071 |
483.33 |
Apr 03 2013 |
29848 |
483.33 |
Mar 27 2013 |
20483 |
483.33 |
Mar 27 2013 |
30003 |
483.33 |
Mar 20 2013 |
20338 |
483.33 |
Mar 20 2013 |
29909 |
483.33 |
Mar 13 2013 |
15068 |
483.33 |
Mar 13 2013 |
29822 |
483.33 |