| Jun 06 2026 |
2648 |
252.89 |
| Jun 06 2026 |
6488 |
346.72 |
| Jun 02 2026 |
2648 |
252.89 |
| Jun 02 2026 |
6418 |
346.72 |
| May 26 2026 |
3080 |
252.89 |
| May 26 2026 |
6318 |
346.72 |
| May 19 2026 |
3097 |
252.89 |
| May 19 2026 |
6418 |
346.72 |
| May 12 2026 |
2957 |
252.89 |
| May 12 2026 |
6487 |
346.72 |
| May 05 2026 |
2942 |
252.89 |
| May 05 2026 |
6513 |
346.72 |
| Apr 28 2026 |
2962 |
252.89 |
| Apr 28 2026 |
6613 |
346.72 |
| Apr 21 2026 |
3221 |
252.89 |
| Apr 21 2026 |
6612 |
346.72 |
| Apr 14 2026 |
3235 |
252.89 |
| Apr 14 2026 |
6662 |
346.72 |
| Apr 07 2026 |
164 |
245.66 |
| Apr 07 2026 |
6660 |
346.72 |
| Mar 31 2026 |
4627 |
263.1 |
| Mar 31 2026 |
6666 |
346.72 |
| Mar 24 2026 |
4623 |
263.1 |
| Mar 24 2026 |
6620 |
346.72 |
| Mar 17 2026 |
4623 |
263.1 |
| Mar 17 2026 |
6737 |
346.72 |
| Mar 10 2026 |
4637 |
263.1 |
| Mar 10 2026 |
6645 |
346.72 |
| Mar 03 2026 |
4646 |
263.1 |
| Mar 03 2026 |
6486 |
346.72 |
| Feb 24 2026 |
4740 |
263.1 |
| Feb 24 2026 |
6546 |
346.72 |
| Feb 17 2026 |
4750 |
263.1 |
| Feb 17 2026 |
6528 |
346.72 |
| Feb 10 2026 |
4750 |
263.1 |
| Feb 10 2026 |
6405 |
346.72 |
| Feb 03 2026 |
4750 |
263.1 |
| Feb 03 2026 |
6403 |
346.72 |
| Jan 27 2026 |
4744 |
263.1 |
| Jan 27 2026 |
6367 |
346.72 |
| Jan 20 2026 |
4744 |
263.1 |
| Jan 20 2026 |
6402 |
346.72 |
| Jan 13 2026 |
4744 |
263.1 |
| Jan 13 2026 |
6380 |
346.72 |
| Jan 06 2026 |
4744 |
263.1 |
| Jan 06 2026 |
6388 |
346.72 |
| Dec 30 2025 |
4744 |
263.1 |
| Dec 30 2025 |
6390 |
346.72 |
| Dec 23 2025 |
4744 |
263.1 |
| Dec 23 2025 |
6380 |
346.72 |
| Dec 16 2025 |
4744 |
263.1 |
| Dec 16 2025 |
6388 |
346.72 |
| Dec 09 2025 |
4615 |
263.1 |
| Dec 09 2025 |
6382 |
346.72 |
| Dec 02 2025 |
4586 |
263.1 |
| Dec 02 2025 |
6345 |
346.72 |
| Nov 25 2025 |
4526 |
263.1 |
| Nov 25 2025 |
6379 |
346.72 |
| Nov 18 2025 |
4524 |
263.1 |
| Nov 18 2025 |
6377 |
346.72 |
| Nov 11 2025 |
4296 |
263.1 |
| Nov 11 2025 |
6362 |
346.72 |
| Nov 04 2025 |
4301 |
263.1 |
| Nov 04 2025 |
6379 |
346.72 |
| Oct 28 2025 |
4417 |
263.1 |
| Oct 28 2025 |
6329 |
346.72 |
| Oct 21 2025 |
4412 |
263.1 |
| Oct 21 2025 |
6372 |
346.72 |
| Oct 14 2025 |
4490 |
263.1 |
| Oct 14 2025 |
6459 |
346.72 |
| Oct 07 2025 |
4522 |
263.1 |
| Oct 07 2025 |
6511 |
346.72 |
| Sep 30 2025 |
4547 |
263.1 |
| Sep 30 2025 |
6612 |
346.72 |
| Sep 23 2025 |
4557 |
263.1 |
| Sep 23 2025 |
6659 |
346.72 |
| Sep 16 2025 |
1875 |
231.2 |
| Sep 16 2025 |
6572 |
346.72 |
| Sep 09 2025 |
1901 |
231.2 |
| Sep 09 2025 |
6604 |
346.72 |
| Sep 02 2025 |
1511 |
231.2 |
| Sep 02 2025 |
6722 |
346.72 |
| Aug 26 2025 |
1512 |
231.2 |
| Aug 26 2025 |
6354 |
346.72 |
| Aug 19 2025 |
1523 |
231.2 |
| Aug 19 2025 |
6424 |
346.72 |
| Aug 12 2025 |
1544 |
231.2 |
| Aug 12 2025 |
6448 |
346.72 |
| Aug 05 2025 |
1595 |
231.2 |
| Aug 05 2025 |
5960 |
346.72 |
| Jul 29 2025 |
1619 |
231.2 |
| Jul 29 2025 |
6031 |
346.72 |
| Jul 22 2025 |
1571 |
231.2 |
| Jul 22 2025 |
6068 |
346.72 |
| Jul 15 2025 |
1633 |
231.2 |
| Jul 08 2025 |
1629 |
231.2 |
| Jul 01 2025 |
1619 |
231.2 |
| Jun 24 2025 |
1609 |
231.2 |
| Jun 17 2025 |
1616 |
231.2 |
| Jun 10 2025 |
1358 |
231.2 |
| Jun 03 2025 |
1358 |
231.2 |
| May 27 2025 |
4324 |
266.4 |
| May 20 2025 |
5932 |
301.6 |
| May 13 2025 |
5905 |
301.6 |
| May 06 2025 |
5920 |
301.6 |
| Apr 29 2025 |
5502 |
301.6 |
| Apr 22 2025 |
5683 |
301.6 |
| Apr 15 2025 |
6484 |
301.6 |
| Apr 08 2025 |
6338 |
301.6 |
| Apr 01 2025 |
6238 |
301.6 |
| Mar 25 2025 |
6164 |
301.6 |
| Mar 18 2025 |
6085 |
301.6 |
| Mar 11 2025 |
6063 |
301.6 |
| Aug 06 2014 |
9179 |
387.9 |
| Aug 06 2014 |
14260 |
387.9 |
| Jul 30 2014 |
9215 |
387.9 |
| Jul 30 2014 |
14375 |
387.9 |
| Jul 23 2014 |
4799 |
328.45 |
| Jul 23 2014 |
9185 |
387.9 |
| Jul 23 2014 |
10429 |
358.17 |
| Jul 16 2014 |
4786 |
328.45 |
| Jul 16 2014 |
9281 |
387.9 |
| Jul 16 2014 |
10418 |
358.17 |
| Jul 09 2014 |
4839 |
328.45 |
| Jul 09 2014 |
9306 |
387.9 |
| Jul 09 2014 |
10416 |
358.17 |
| Jul 02 2014 |
4881 |
328.45 |
| Jul 02 2014 |
9382 |
387.9 |
| Jul 02 2014 |
10510 |
358.17 |
| Jun 25 2014 |
4978 |
328.45 |
| Jun 25 2014 |
9482 |
387.9 |
| Jun 25 2014 |
10503 |
358.17 |
| Jun 18 2014 |
5022 |
328.45 |
| Jun 18 2014 |
9515 |
387.9 |
| Jun 18 2014 |
10548 |
358.17 |
| Jun 11 2014 |
7990 |
373.1 |
| Jun 11 2014 |
5093 |
328.45 |
| Jun 11 2014 |
10674 |
358.22 |
| Jun 04 2014 |
5209 |
328.45 |
| Jun 04 2014 |
8059 |
373.1 |
| Jun 04 2014 |
10768 |
358.22 |
| May 28 2014 |
5253 |
328.45 |
| May 28 2014 |
8091 |
373.1 |
| May 28 2014 |
10811 |
358.22 |
| May 21 2014 |
8091 |
373.1 |
| May 21 2014 |
5297 |
328.45 |
| May 21 2014 |
10868 |
358.22 |
| May 14 2014 |
8160 |
373.1 |
| May 14 2014 |
5354 |
328.45 |
| May 14 2014 |
10913 |
358.22 |
| May 07 2014 |
5324 |
328.45 |
| May 07 2014 |
7959 |
373.1 |
| May 07 2014 |
10796 |
358.22 |
| Apr 30 2014 |
8284 |
373.1 |
| Apr 30 2014 |
5549 |
328.45 |
| Apr 30 2014 |
11088 |
358.22 |
| Apr 23 2014 |
8481 |
373.1 |
| Apr 23 2014 |
5608 |
328.45 |
| Apr 23 2014 |
11238 |
358.22 |
| Apr 16 2014 |
5631 |
328.45 |
| Apr 16 2014 |
8502 |
373.1 |
| Apr 16 2014 |
11183 |
358.22 |
| Apr 09 2014 |
5665 |
328.45 |
| Apr 09 2014 |
8814 |
373.1 |
| Apr 09 2014 |
11369 |
358.22 |
| Apr 02 2014 |
8846 |
373.1 |
| Apr 02 2014 |
5711 |
328.45 |
| Apr 02 2014 |
11119 |
358.22 |
| Mar 26 2014 |
5859 |
328.45 |
| Mar 26 2014 |
8706 |
373.1 |
| Mar 26 2014 |
11197 |
358.22 |
| Mar 19 2014 |
5923 |
328.45 |
| Mar 19 2014 |
8699 |
373.1 |
| Mar 19 2014 |
11243 |
358.22 |
| Mar 12 2014 |
5972 |
328.45 |
| Mar 12 2014 |
8734 |
373.1 |
| Mar 12 2014 |
11344 |
358.22 |
| Mar 05 2014 |
8644 |
373.1 |
| Mar 05 2014 |
5995 |
328.45 |
| Mar 05 2014 |
11283 |
358.22 |
| Feb 26 2014 |
6013 |
328.45 |
| Feb 26 2014 |
9264 |
379.74 |
| Feb 26 2014 |
12375 |
366.92 |
| Feb 19 2014 |
6037 |
328.45 |
| Feb 19 2014 |
9315 |
379.74 |
| Feb 19 2014 |
12413 |
366.92 |
| Feb 12 2014 |
9308 |
379.74 |
| Feb 12 2014 |
6061 |
328.45 |
| Feb 12 2014 |
12412 |
366.92 |
| Feb 05 2014 |
6128 |
328.45 |
| Feb 05 2014 |
9353 |
379.74 |
| Feb 05 2014 |
12485 |
366.92 |
| Jan 29 2014 |
6179 |
328.45 |
| Jan 29 2014 |
9308 |
379.74 |
| Jan 29 2014 |
12510 |
366.92 |
| Jan 22 2014 |
6179 |
328.45 |
| Jan 22 2014 |
9273 |
379.74 |
| Jan 22 2014 |
12467 |
366.92 |
| Jan 15 2014 |
6207 |
328.45 |
| Jan 15 2014 |
9283 |
379.74 |
| Jan 15 2014 |
12495 |
366.92 |
| Jan 08 2014 |
6219 |
328.45 |
| Jan 08 2014 |
9243 |
379.74 |
| Jan 08 2014 |
12490 |
366.92 |
| Jan 01 2014 |
6220 |
328.45 |
| Jan 01 2014 |
9243 |
379.74 |
| Jan 01 2014 |
12492 |
366.92 |
| Dec 25 2013 |
9243 |
379.74 |
| Dec 25 2013 |
6220 |
328.45 |
| Dec 25 2013 |
12492 |
366.92 |
| Dec 18 2013 |
6220 |
328.45 |
| Dec 18 2013 |
9243 |
379.74 |
| Dec 18 2013 |
12492 |
366.92 |
| Dec 11 2013 |
6220 |
328.45 |
| Dec 11 2013 |
9244 |
379.74 |
| Dec 11 2013 |
12493 |
366.92 |
| Dec 04 2013 |
9245 |
379.74 |
| Dec 04 2013 |
6221 |
328.45 |
| Dec 04 2013 |
12494 |
366.92 |
| Nov 27 2013 |
9245 |
379.74 |
| Nov 27 2013 |
6221 |
328.45 |
| Nov 27 2013 |
12494 |
366.92 |
| Nov 20 2013 |
6221 |
328.45 |
| Nov 20 2013 |
9245 |
379.74 |
| Nov 20 2013 |
12495 |
366.92 |
| Nov 13 2013 |
9245 |
379.74 |
| Nov 13 2013 |
6221 |
328.45 |
| Nov 13 2013 |
12495 |
366.92 |
| Nov 06 2013 |
9245 |
379.74 |
| Nov 06 2013 |
6221 |
328.45 |
| Nov 06 2013 |
12495 |
366.92 |
| Oct 30 2013 |
6221 |
328.45 |
| Oct 30 2013 |
9245 |
379.74 |
| Oct 30 2013 |
12494 |
366.92 |
| Oct 23 2013 |
6221 |
328.45 |
| Oct 23 2013 |
9241 |
379.74 |
| Oct 23 2013 |
12494 |
366.92 |
| Oct 16 2013 |
9276 |
379.74 |
| Oct 16 2013 |
6205 |
328.45 |
| Oct 16 2013 |
12489 |
366.92 |
| Oct 09 2013 |
6207 |
328.45 |
| Oct 09 2013 |
9197 |
379.74 |
| Oct 09 2013 |
12447 |
366.92 |
| Oct 02 2013 |
6206 |
328.45 |
| Oct 02 2013 |
9203 |
379.74 |
| Oct 02 2013 |
12452 |
366.92 |
| Sep 25 2013 |
6170 |
328.45 |
| Sep 25 2013 |
9179 |
379.74 |
| Sep 25 2013 |
12419 |
366.92 |
| Sep 18 2013 |
9095 |
379.74 |
| Sep 18 2013 |
6162 |
328.45 |
| Sep 18 2013 |
12316 |
366.92 |
| Sep 11 2013 |
6158 |
328.45 |
| Sep 11 2013 |
9112 |
379.74 |
| Sep 11 2013 |
12254 |
366.92 |
| Sep 04 2013 |
9192 |
379.74 |
| Sep 04 2013 |
13925 |
379.74 |
| Aug 28 2013 |
9186 |
379.74 |
| Aug 28 2013 |
13908 |
379.74 |
| Aug 21 2013 |
9225 |
379.74 |
| Aug 21 2013 |
13982 |
379.74 |
| Aug 14 2013 |
8857 |
375.66 |
| Aug 14 2013 |
13201 |
375.66 |
| Aug 07 2013 |
8862 |
375.66 |
| Aug 07 2013 |
13343 |
375.66 |
| Jul 31 2013 |
8993 |
375.66 |
| Jul 31 2013 |
13465 |
375.66 |
| Jul 24 2013 |
8914 |
375.66 |
| Jul 24 2013 |
13535 |
375.66 |
| Jul 17 2013 |
8933 |
375.66 |
| Jul 17 2013 |
13567 |
375.66 |
| Jul 10 2013 |
8973 |
375.66 |
| Jul 10 2013 |
13709 |
375.66 |
| Jul 03 2013 |
8998 |
375.66 |
| Jul 03 2013 |
13678 |
375.66 |
| Jun 26 2013 |
10696 |
393.02 |
| Jun 26 2013 |
16261 |
393.02 |
| Jun 19 2013 |
10846 |
393.02 |
| Jun 19 2013 |
16230 |
393.02 |
| Jun 12 2013 |
10911 |
393.02 |
| Jun 12 2013 |
16423 |
393.02 |
| Jun 05 2013 |
10834 |
393.02 |
| Jun 05 2013 |
16306 |
393.02 |
| May 29 2013 |
10737 |
393.02 |
| May 29 2013 |
16316 |
393.02 |
| May 22 2013 |
10976 |
393.02 |
| May 22 2013 |
16621 |
393.02 |
| May 15 2013 |
10994 |
393.02 |
| May 15 2013 |
16633 |
393.02 |
| May 08 2013 |
10990 |
393.02 |
| May 08 2013 |
16564 |
393.02 |
| May 01 2013 |
11251 |
393.02 |
| May 01 2013 |
16751 |
393.02 |
| Apr 24 2013 |
10984 |
393.02 |
| Apr 24 2013 |
16698 |
393.02 |
| Apr 17 2013 |
11023 |
393.02 |
| Apr 17 2013 |
16734 |
393.02 |
| Apr 10 2013 |
10993 |
393.02 |
| Apr 10 2013 |
16630 |
393.02 |
| Apr 03 2013 |
11003 |
393.02 |
| Apr 03 2013 |
16608 |
393.02 |
| Mar 27 2013 |
11255 |
393.02 |
| Mar 27 2013 |
16713 |
393.02 |
| Mar 20 2013 |
11214 |
393.02 |
| Mar 20 2013 |
16657 |
393.02 |
| Mar 13 2013 |
8492 |
393.02 |
| Mar 13 2013 |
16648 |
393.02 |
