Jun 22 2018 |
7173 |
418.97 |
Jun 22 2018 |
10095 |
418.97 |
Jun 15 2018 |
7223 |
418.97 |
Jun 15 2018 |
10134 |
418.97 |
Jun 08 2018 |
6485 |
410.68 |
Jun 08 2018 |
9250 |
410.68 |
Jun 01 2018 |
6749 |
410.68 |
Jun 01 2018 |
9521 |
410.68 |
May 25 2018 |
6780 |
410.68 |
May 25 2018 |
9637 |
410.68 |
May 18 2018 |
6856 |
410.68 |
May 18 2018 |
9635 |
410.68 |
May 11 2018 |
6886 |
410.68 |
May 11 2018 |
9723 |
410.68 |
May 04 2018 |
7019 |
410.68 |
May 04 2018 |
9862 |
410.68 |
Apr 27 2018 |
7009 |
410.68 |
Apr 27 2018 |
9855 |
410.68 |
Apr 20 2018 |
6996 |
410.68 |
Apr 20 2018 |
9873 |
410.68 |
Apr 13 2018 |
6966 |
410.68 |
Apr 13 2018 |
9869 |
410.68 |
Apr 06 2018 |
7125 |
410.68 |
Apr 06 2018 |
9942 |
410.68 |
Mar 30 2018 |
7323 |
410.68 |
Mar 30 2018 |
10132 |
410.68 |
Mar 23 2018 |
9740 |
433.33 |
Mar 23 2018 |
13283 |
433.33 |
Mar 16 2018 |
9648 |
433.33 |
Mar 16 2018 |
13273 |
433.33 |
Mar 09 2018 |
9626 |
433.33 |
Mar 09 2018 |
13225 |
433.33 |
Mar 02 2018 |
9675 |
433.33 |
Mar 02 2018 |
13412 |
433.33 |
Feb 23 2018 |
9789 |
433.33 |
Feb 23 2018 |
13513 |
433.33 |
Feb 16 2018 |
9808 |
433.33 |
Feb 16 2018 |
13520 |
433.33 |
Feb 09 2018 |
9726 |
433.33 |
Feb 09 2018 |
13442 |
433.33 |
Feb 02 2018 |
9709 |
433.33 |
Feb 02 2018 |
13388 |
433.33 |
Jan 26 2018 |
9760 |
433.33 |
Jan 26 2018 |
13414 |
433.33 |
Jan 19 2018 |
9767 |
433.33 |
Jan 19 2018 |
13430 |
433.33 |
Jan 12 2018 |
9784 |
433.33 |
Jan 12 2018 |
13432 |
433.33 |
Jan 05 2018 |
9784 |
433.33 |
Jan 05 2018 |
13452 |
433.33 |
Dec 29 2017 |
9784 |
433.33 |
Dec 29 2017 |
13452 |
433.33 |
Dec 22 2017 |
9784 |
433.33 |
Dec 22 2017 |
13452 |
433.33 |
Dec 15 2017 |
9784 |
433.33 |
Dec 15 2017 |
13447 |
433.33 |
Dec 08 2017 |
9784 |
433.33 |
Dec 08 2017 |
13447 |
433.33 |
Dec 01 2017 |
9784 |
433.33 |
Dec 01 2017 |
13447 |
433.33 |
Nov 24 2017 |
9784 |
433.33 |
Nov 24 2017 |
13447 |
433.33 |
Nov 17 2017 |
9784 |
433.33 |
Nov 17 2017 |
13447 |
433.33 |
Nov 10 2017 |
9795 |
433.33 |
Nov 10 2017 |
13453 |
433.33 |
Nov 03 2017 |
9795 |
433.33 |
Nov 03 2017 |
13454 |
433.33 |
Oct 27 2017 |
9836 |
433.33 |
Oct 27 2017 |
13494 |
433.33 |
Oct 20 2017 |
9770 |
433.33 |
Oct 20 2017 |
13452 |
433.33 |
Oct 13 2017 |
9805 |
433.33 |
Oct 13 2017 |
13473 |
433.33 |
Oct 06 2017 |
9805 |
433.33 |
Oct 06 2017 |
13473 |
433.33 |
Sep 29 2017 |
9804 |
433.33 |
Sep 29 2017 |
13398 |
433.33 |
Sep 22 2017 |
9956 |
433.33 |
Sep 22 2017 |
13521 |
433.33 |
Sep 15 2017 |
9972 |
433.33 |
Sep 15 2017 |
13596 |
433.33 |
Sep 08 2017 |
9917 |
433.33 |
Sep 08 2017 |
13683 |
433.33 |
Sep 01 2017 |
9934 |
433.33 |
Sep 01 2017 |
13723 |
433.33 |
Aug 25 2017 |
10301 |
433.33 |
Aug 25 2017 |
14085 |
433.33 |
Aug 18 2017 |
10338 |
433.33 |
Aug 18 2017 |
14169 |
433.33 |
Aug 11 2017 |
10889 |
438.21 |
Aug 11 2017 |
14876 |
438.21 |
Aug 04 2017 |
10966 |
438.21 |
Aug 04 2017 |
15062 |
438.21 |
Jul 28 2017 |
11053 |
438.21 |
Jul 28 2017 |
15182 |
438.21 |
Jul 21 2017 |
14051 |
465.75 |
Jul 21 2017 |
19096 |
465.75 |
Jul 14 2017 |
14141 |
465.75 |
Jul 14 2017 |
19157 |
465.75 |
Jul 07 2017 |
14193 |
465.75 |
Jul 07 2017 |
19228 |
465.75 |
Jun 30 2017 |
14216 |
465.75 |
Jun 30 2017 |
19299 |
465.75 |
Jun 23 2017 |
14385 |
465.75 |
Jun 23 2017 |
19430 |
465.75 |
Jun 16 2017 |
14435 |
465.75 |
Jun 16 2017 |
19448 |
465.75 |
Jun 09 2017 |
14310 |
465.75 |
Jun 09 2017 |
19309 |
465.75 |
Jun 02 2017 |
14624 |
465.75 |
Jun 02 2017 |
19573 |
465.75 |
May 26 2017 |
14643 |
465.75 |
May 26 2017 |
19618 |
465.75 |
May 19 2017 |
15019 |
465.75 |
May 19 2017 |
19849 |
465.75 |
May 12 2017 |
15087 |
465.75 |
May 12 2017 |
19955 |
465.75 |
May 05 2017 |
15114 |
465.75 |
May 05 2017 |
19954 |
465.75 |
Apr 28 2017 |
14981 |
465.75 |
Apr 28 2017 |
19716 |
465.75 |
Apr 21 2017 |
15196 |
465.75 |
Apr 21 2017 |
19918 |
465.75 |
Apr 14 2017 |
15357 |
465.75 |
Apr 14 2017 |
19913 |
465.75 |
Apr 07 2017 |
15196 |
465.75 |
Apr 07 2017 |
19653 |
465.75 |
Mar 31 2017 |
13819 |
452.87 |
Mar 31 2017 |
18093 |
452.87 |
Mar 24 2017 |
13586 |
452.87 |
Mar 24 2017 |
17854 |
452.87 |
Mar 17 2017 |
13772 |
452.87 |
Mar 17 2017 |
17982 |
452.87 |
Mar 10 2017 |
13766 |
452.87 |
Mar 10 2017 |
18045 |
452.87 |
Mar 03 2017 |
13673 |
452.87 |
Mar 03 2017 |
17953 |
452.87 |
Feb 24 2017 |
13778 |
452.87 |
Feb 24 2017 |
17976 |
452.87 |
Feb 17 2017 |
13793 |
452.87 |
Feb 17 2017 |
18032 |
452.87 |
Feb 10 2017 |
13941 |
452.87 |
Feb 10 2017 |
18142 |
452.87 |
Feb 03 2017 |
13897 |
452.87 |
Feb 03 2017 |
18111 |
452.87 |
Jan 27 2017 |
13877 |
452.87 |
Jan 27 2017 |
18124 |
452.87 |
Jan 20 2017 |
13830 |
452.87 |
Jan 20 2017 |
18077 |
452.87 |
Jan 13 2017 |
13805 |
452.87 |
Jan 13 2017 |
18055 |
452.87 |
Jan 06 2017 |
13805 |
452.87 |
Jan 06 2017 |
18057 |
452.87 |
Dec 30 2016 |
13805 |
452.87 |
Dec 30 2016 |
18063 |
452.87 |
Dec 23 2016 |
13805 |
452.87 |
Dec 23 2016 |
18063 |
452.87 |
Dec 16 2016 |
13805 |
452.87 |
Dec 16 2016 |
18061 |
452.87 |
Dec 09 2016 |
13807 |
452.87 |
Dec 09 2016 |
18059 |
452.87 |
Dec 02 2016 |
13807 |
452.87 |
Dec 02 2016 |
18060 |
452.87 |
Nov 25 2016 |
13807 |
452.87 |
Nov 25 2016 |
18058 |
452.87 |
Nov 18 2016 |
13807 |
452.87 |
Nov 18 2016 |
18058 |
452.87 |
Nov 11 2016 |
13793 |
452.87 |
Nov 11 2016 |
18050 |
452.87 |
Nov 04 2016 |
13793 |
452.87 |
Nov 04 2016 |
18050 |
452.87 |
Oct 28 2016 |
13812 |
452.87 |
Oct 28 2016 |
18068 |
452.87 |
Oct 21 2016 |
13825 |
452.87 |
Oct 21 2016 |
18084 |
452.87 |
Oct 14 2016 |
13831 |
452.87 |
Oct 14 2016 |
18068 |
452.87 |
Oct 07 2016 |
13830 |
452.87 |
Oct 07 2016 |
18073 |
452.87 |
Sep 30 2016 |
13838 |
452.87 |
Sep 30 2016 |
18093 |
452.87 |
Sep 23 2016 |
13679 |
452.87 |
Sep 23 2016 |
17953 |
452.87 |
Sep 16 2016 |
13626 |
452.87 |
Sep 16 2016 |
17991 |
452.87 |
Sep 09 2016 |
13746 |
452.87 |
Sep 09 2016 |
18075 |
452.87 |
Sep 02 2016 |
13787 |
452.87 |
Sep 02 2016 |
18220 |
452.87 |
Aug 26 2016 |
13549 |
452.87 |
Aug 26 2016 |
17995 |
452.87 |
Aug 19 2016 |
13559 |
452.87 |
Aug 19 2016 |
18005 |
452.87 |
Apr 13 2016 |
16628 |
470.34 |
Apr 13 2016 |
24671 |
470.34 |
Apr 06 2016 |
17029 |
470.34 |
Apr 06 2016 |
24938 |
470.34 |
Mar 30 2016 |
16871 |
470.34 |
Mar 30 2016 |
24781 |
470.34 |
Mar 23 2016 |
17157 |
470.34 |
Mar 23 2016 |
24896 |
470.34 |
Mar 16 2016 |
17293 |
470.34 |
Mar 16 2016 |
24906 |
470.34 |
Mar 09 2016 |
17402 |
470.34 |
Mar 09 2016 |
24987 |
470.34 |
Mar 02 2016 |
17156 |
470.34 |
Mar 02 2016 |
24778 |
470.34 |
Feb 24 2016 |
17120 |
470.34 |
Feb 24 2016 |
24644 |
470.34 |
Feb 17 2016 |
17334 |
470.34 |
Feb 17 2016 |
24868 |
470.34 |
Feb 10 2016 |
17220 |
470.34 |
Feb 10 2016 |
24831 |
470.34 |
Feb 03 2016 |
17204 |
470.34 |
Feb 03 2016 |
24808 |
470.34 |
Jan 27 2016 |
17257 |
470.34 |
Jan 27 2016 |
24804 |
470.34 |
Jan 20 2016 |
17255 |
470.34 |
Jan 20 2016 |
24816 |
470.34 |
Jan 13 2016 |
17270 |
470.34 |
Jan 13 2016 |
24854 |
470.34 |
Jan 06 2016 |
17270 |
470.34 |
Jan 06 2016 |
24863 |
470.34 |
Dec 30 2015 |
17270 |
470.34 |
Dec 30 2015 |
24850 |
470.34 |
Dec 23 2015 |
17267 |
470.34 |
Dec 23 2015 |
24849 |
470.34 |
Dec 16 2015 |
17267 |
470.34 |
Dec 16 2015 |
24849 |
470.34 |
Dec 09 2015 |
17268 |
470.34 |
Dec 09 2015 |
24855 |
470.34 |
Dec 02 2015 |
17270 |
470.34 |
Dec 02 2015 |
24856 |
470.34 |
Nov 25 2015 |
17270 |
470.34 |
Nov 25 2015 |
24857 |
470.34 |
Nov 18 2015 |
17270 |
470.34 |
Nov 18 2015 |
24856 |
470.34 |
Nov 11 2015 |
17247 |
470.34 |
Nov 11 2015 |
24842 |
470.34 |
Nov 04 2015 |
17247 |
470.34 |
Nov 04 2015 |
24842 |
470.34 |
Oct 28 2015 |
17249 |
470.34 |
Oct 28 2015 |
24804 |
470.34 |
Oct 21 2015 |
17199 |
470.34 |
Oct 21 2015 |
24789 |
470.34 |
Oct 14 2015 |
17194 |
470.34 |
Oct 14 2015 |
24788 |
470.34 |
Oct 07 2015 |
17215 |
470.34 |
Oct 07 2015 |
24783 |
470.34 |
Sep 30 2015 |
17231 |
470.34 |
Sep 30 2015 |
24804 |
470.34 |
Sep 23 2015 |
17333 |
470.34 |
Sep 23 2015 |
24860 |
470.34 |
Sep 16 2015 |
17159 |
470.34 |
Sep 16 2015 |
24735 |
470.34 |
Sep 09 2015 |
17107 |
470.34 |
Sep 09 2015 |
24682 |
470.34 |
Sep 02 2015 |
17201 |
470.34 |
Sep 02 2015 |
24631 |
470.34 |
Aug 26 2015 |
17367 |
470.34 |
Aug 26 2015 |
24851 |
470.34 |
Aug 19 2015 |
17609 |
470.34 |
Aug 19 2015 |
25101 |
470.34 |
Aug 12 2015 |
17602 |
470.34 |
Aug 12 2015 |
25176 |
470.34 |
Aug 05 2015 |
17691 |
470.34 |
Aug 05 2015 |
25139 |
470.34 |
Jul 29 2015 |
17713 |
470.34 |
Jul 29 2015 |
25376 |
470.34 |
Jul 22 2015 |
17721 |
470.34 |
Jul 22 2015 |
25442 |
470.34 |
Jul 15 2015 |
18015 |
470.34 |
Jul 15 2015 |
25613 |
470.34 |
Jul 08 2015 |
18133 |
470.34 |
Jul 08 2015 |
25755 |
470.34 |
Jul 01 2015 |
18239 |
470.34 |
Jul 01 2015 |
25859 |
470.34 |
Jun 24 2015 |
18259 |
470.34 |
Jun 24 2015 |
25950 |
470.34 |
Jun 17 2015 |
10116 |
399.69 |
Jun 17 2015 |
15212 |
399.69 |
Jun 10 2015 |
10174 |
399.69 |
Jun 10 2015 |
15185 |
399.69 |
Jun 03 2015 |
10308 |
399.69 |
Jun 03 2015 |
15354 |
399.69 |
May 27 2015 |
12518 |
420.47 |
May 27 2015 |
18306 |
420.47 |
May 20 2015 |
12588 |
420.47 |
May 20 2015 |
18361 |
420.47 |
May 13 2015 |
12714 |
420.47 |
May 13 2015 |
18451 |
420.47 |
May 06 2015 |
12572 |
420.47 |
May 06 2015 |
18102 |
420.47 |
Apr 29 2015 |
12749 |
420.47 |
Apr 29 2015 |
18350 |
420.47 |
Apr 22 2015 |
12818 |
420.47 |
Apr 22 2015 |
18434 |
420.47 |
Apr 15 2015 |
9957 |
395.54 |
Apr 15 2015 |
14766 |
395.54 |
Apr 08 2015 |
9940 |
395.54 |
Apr 08 2015 |
14801 |
395.54 |
Apr 01 2015 |
10041 |
395.54 |
Apr 01 2015 |
15065 |
395.54 |
Mar 25 2015 |
9674 |
395.54 |
Mar 25 2015 |
14644 |
395.54 |
Mar 18 2015 |
9433 |
395.54 |
Mar 18 2015 |
14373 |
395.54 |
Mar 11 2015 |
9650 |
395.54 |
Mar 11 2015 |
14822 |
395.54 |
Mar 04 2015 |
11082 |
407.71 |
Mar 04 2015 |
16657 |
407.71 |
Feb 25 2015 |
11122 |
407.71 |
Feb 25 2015 |
16679 |
407.71 |
Feb 18 2015 |
11198 |
407.71 |
Feb 18 2015 |
16734 |
407.71 |
Feb 11 2015 |
11232 |
407.71 |
Feb 11 2015 |
16758 |
407.71 |
Feb 04 2015 |
11273 |
407.71 |
Feb 04 2015 |
16771 |
407.71 |
Jan 28 2015 |
11262 |
407.71 |
Jan 28 2015 |
16779 |
407.71 |
Jan 21 2015 |
11281 |
407.71 |
Jan 21 2015 |
16797 |
407.71 |
Jan 14 2015 |
11290 |
407.71 |
Jan 14 2015 |
16816 |
407.71 |
Jan 07 2015 |
11290 |
407.71 |
Jan 07 2015 |
16798 |
407.71 |
Dec 31 2014 |
11290 |
407.71 |
Dec 31 2014 |
16802 |
407.71 |
Dec 24 2014 |
11290 |
407.71 |
Dec 24 2014 |
16802 |
407.71 |
Dec 17 2014 |
11290 |
407.71 |
Dec 17 2014 |
16797 |
407.71 |
Dec 10 2014 |
11290 |
407.71 |
Dec 10 2014 |
16798 |
407.71 |
Dec 03 2014 |
11290 |
407.71 |
Dec 03 2014 |
16799 |
407.71 |
Nov 26 2014 |
11290 |
407.71 |
Nov 26 2014 |
16799 |
407.71 |
Nov 19 2014 |
11290 |
407.71 |
Nov 19 2014 |
16800 |
407.71 |
Nov 12 2014 |
11290 |
407.71 |
Nov 12 2014 |
16800 |
407.71 |
Nov 05 2014 |
11290 |
407.71 |
Nov 05 2014 |
16800 |
407.71 |
Oct 29 2014 |
11288 |
407.71 |
Oct 29 2014 |
16799 |
407.71 |
Oct 22 2014 |
11274 |
407.71 |
Oct 22 2014 |
16814 |
407.71 |
Oct 15 2014 |
11232 |
407.71 |
Oct 15 2014 |
16776 |
407.71 |
Oct 08 2014 |
11238 |
407.71 |
Oct 08 2014 |
16762 |
407.71 |
Oct 01 2014 |
11244 |
407.71 |
Oct 01 2014 |
16786 |
407.71 |
Sep 24 2014 |
11305 |
407.71 |
Sep 24 2014 |
16788 |
407.71 |
Sep 17 2014 |
9926 |
395.54 |
Sep 17 2014 |
15065 |
395.54 |
Sep 10 2014 |
9945 |
395.54 |
Sep 10 2014 |
15077 |
395.54 |
Sep 03 2014 |
9949 |
395.54 |
Sep 03 2014 |
15133 |
395.54 |
Aug 27 2014 |
9867 |
395.54 |
Aug 27 2014 |
15153 |
395.54 |
Aug 20 2014 |
9863 |
395.54 |
Aug 20 2014 |
15174 |
395.54 |
Aug 13 2014 |
9847 |
395.54 |
Aug 13 2014 |
15254 |
395.54 |
Aug 06 2014 |
9983 |
395.54 |
Aug 06 2014 |
15332 |
395.54 |
Jul 30 2014 |
10013 |
395.54 |
Jul 30 2014 |
15435 |
395.54 |
Jul 23 2014 |
9965 |
395.54 |
Jul 23 2014 |
15348 |
395.54 |
Jul 16 2014 |
10068 |
395.54 |
Jul 16 2014 |
15362 |
395.54 |
Jul 09 2014 |
10109 |
395.54 |
Jul 09 2014 |
15308 |
395.54 |
Jul 02 2014 |
10182 |
395.54 |
Jul 02 2014 |
15483 |
395.54 |
Jun 25 2014 |
17592 |
462.04 |
Jun 25 2014 |
25292 |
462.04 |
Jun 18 2014 |
13283 |
423.26 |
Jun 18 2014 |
19407 |
423.26 |
Jun 11 2014 |
11349 |
405.96 |
Jun 11 2014 |
17208 |
405.96 |
Jun 04 2014 |
8561 |
377.93 |
Jun 04 2014 |
13350 |
377.93 |
May 28 2014 |
8565 |
377.93 |
May 28 2014 |
13376 |
377.93 |
May 21 2014 |
8588 |
377.93 |
May 21 2014 |
8811 |
371.33 |
May 21 2014 |
13163 |
375.73 |
May 14 2014 |
8665 |
377.93 |
May 14 2014 |
8891 |
371.33 |
May 14 2014 |
13206 |
375.73 |
May 07 2014 |
8765 |
371.33 |
May 07 2014 |
8429 |
377.93 |
May 07 2014 |
13038 |
375.73 |
Apr 30 2014 |
8760 |
377.93 |
Apr 30 2014 |
9087 |
371.33 |
Apr 30 2014 |
13402 |
375.73 |
Apr 23 2014 |
8979 |
377.93 |
Apr 23 2014 |
9162 |
371.33 |
Apr 23 2014 |
13592 |
375.73 |
Apr 16 2014 |
9123 |
371.33 |
Apr 16 2014 |
9007 |
377.93 |
Apr 16 2014 |
13520 |
375.73 |
Apr 09 2014 |
9209 |
371.33 |
Apr 09 2014 |
9337 |
377.93 |
Apr 09 2014 |
13727 |
375.73 |
Apr 02 2014 |
9374 |
377.93 |
Apr 02 2014 |
9312 |
371.33 |
Apr 02 2014 |
13443 |
375.73 |
Mar 26 2014 |
9528 |
371.33 |
Mar 26 2014 |
9221 |
377.93 |
Mar 26 2014 |
13456 |
375.73 |
Mar 19 2014 |
9592 |
371.33 |
Mar 19 2014 |
9197 |
377.93 |
Mar 19 2014 |
13503 |
375.73 |
Mar 12 2014 |
9610 |
371.33 |
Mar 12 2014 |
9224 |
377.93 |
Mar 12 2014 |
13523 |
375.73 |
Mar 05 2014 |
9111 |
377.93 |
Mar 05 2014 |
9622 |
371.33 |
Mar 05 2014 |
13469 |
375.73 |
Feb 26 2014 |
9630 |
371.33 |
Feb 26 2014 |
10657 |
393.95 |
Feb 26 2014 |
15185 |
388.3 |
Feb 19 2014 |
9656 |
371.33 |
Feb 19 2014 |
10699 |
393.95 |
Feb 19 2014 |
15196 |
388.3 |
Feb 12 2014 |
10690 |
393.95 |
Feb 12 2014 |
9683 |
371.33 |
Feb 12 2014 |
15197 |
388.3 |
Feb 05 2014 |
9778 |
371.33 |
Feb 05 2014 |
10729 |
393.95 |
Feb 05 2014 |
15267 |
388.3 |
Jan 29 2014 |
9845 |
371.33 |
Jan 29 2014 |
10679 |
393.95 |
Jan 29 2014 |
15275 |
388.3 |
Jan 22 2014 |
9841 |
371.33 |
Jan 22 2014 |
10633 |
393.95 |
Jan 22 2014 |
15227 |
388.3 |
Jan 15 2014 |
9874 |
371.33 |
Jan 15 2014 |
10636 |
393.95 |
Jan 15 2014 |
15266 |
388.3 |
Jan 08 2014 |
9890 |
371.33 |
Jan 08 2014 |
10582 |
393.95 |
Jan 08 2014 |
15234 |
388.3 |
Jan 01 2014 |
9890 |
371.33 |
Jan 01 2014 |
10582 |
393.95 |
Jan 01 2014 |
15234 |
388.3 |
Dec 25 2013 |
10582 |
393.95 |
Dec 25 2013 |
9890 |
371.33 |
Dec 25 2013 |
15236 |
388.3 |
Dec 18 2013 |
9890 |
371.33 |
Dec 18 2013 |
10582 |
393.95 |
Dec 18 2013 |
15236 |
388.3 |
Dec 11 2013 |
9890 |
371.33 |
Dec 11 2013 |
10583 |
393.95 |
Dec 11 2013 |
15237 |
388.3 |
Dec 04 2013 |
10584 |
393.95 |
Dec 04 2013 |
9890 |
371.33 |
Dec 04 2013 |
15238 |
388.3 |
Nov 27 2013 |
10584 |
393.95 |
Nov 27 2013 |
9890 |
371.33 |
Nov 27 2013 |
15238 |
388.3 |
Nov 20 2013 |
9890 |
371.33 |
Nov 20 2013 |
10584 |
393.95 |
Nov 20 2013 |
15239 |
388.3 |
Nov 13 2013 |
10584 |
393.95 |
Nov 13 2013 |
9890 |
371.33 |
Nov 13 2013 |
15239 |
388.3 |
Nov 06 2013 |
10584 |
393.95 |
Nov 06 2013 |
9890 |
371.33 |
Nov 06 2013 |
15239 |
388.3 |
Oct 30 2013 |
9889 |
371.33 |
Oct 30 2013 |
10584 |
393.95 |
Oct 30 2013 |
15238 |
388.3 |
Oct 23 2013 |
9889 |
371.33 |
Oct 23 2013 |
10578 |
393.95 |
Oct 23 2013 |
15235 |
388.3 |
Oct 16 2013 |
10609 |
393.95 |
Oct 16 2013 |
9870 |
371.33 |
Oct 16 2013 |
15242 |
388.3 |
Oct 09 2013 |
9867 |
371.33 |
Oct 09 2013 |
10502 |
393.95 |
Oct 09 2013 |
15169 |
388.3 |
Oct 02 2013 |
9858 |
371.33 |
Oct 02 2013 |
10522 |
393.95 |
Oct 02 2013 |
15188 |
388.3 |
Sep 25 2013 |
9802 |
371.33 |
Sep 25 2013 |
10490 |
393.95 |
Sep 25 2013 |
15147 |
388.3 |
Sep 18 2013 |
10413 |
393.95 |
Sep 18 2013 |
9769 |
371.33 |
Sep 18 2013 |
15027 |
388.3 |
Sep 11 2013 |
9739 |
371.33 |
Sep 11 2013 |
10404 |
393.95 |
Sep 11 2013 |
14944 |
388.3 |
Sep 04 2013 |
9765 |
371.33 |
Sep 04 2013 |
10528 |
393.95 |
Sep 04 2013 |
15063 |
388.3 |
Aug 28 2013 |
10516 |
393.95 |
Aug 28 2013 |
9771 |
371.33 |
Aug 28 2013 |
15032 |
388.3 |
Aug 21 2013 |
9829 |
371.33 |
Aug 21 2013 |
10565 |
393.95 |
Aug 21 2013 |
15118 |
388.3 |
Aug 14 2013 |
9868 |
371.33 |
Aug 14 2013 |
10614 |
393.95 |
Aug 14 2013 |
14862 |
388.3 |
Aug 07 2013 |
10023 |
371.33 |
Aug 07 2013 |
10626 |
393.95 |
Aug 07 2013 |
15014 |
388.3 |
Jul 31 2013 |
10118 |
371.33 |
Jul 31 2013 |
10793 |
393.95 |
Jul 31 2013 |
15154 |
388.3 |
Jul 24 2013 |
10212 |
371.33 |
Jul 24 2013 |
10716 |
393.95 |
Jul 24 2013 |
15233 |
388.3 |
Jul 17 2013 |
10265 |
371.33 |
Jul 17 2013 |
10744 |
393.95 |
Jul 17 2013 |
15262 |
388.3 |
Jul 10 2013 |
10789 |
393.95 |
Jul 10 2013 |
10388 |
371.33 |
Jul 10 2013 |
15430 |
388.3 |
Jul 03 2013 |
10481 |
371.33 |
Jul 03 2013 |
10804 |
393.95 |
Jul 03 2013 |
15405 |
388.3 |
Jun 26 2013 |
10701 |
371.33 |
Jun 26 2013 |
14115 |
426.01 |
Jun 26 2013 |
17098 |
398.67 |
Jun 19 2013 |
14290 |
426.01 |
Jun 19 2013 |
10851 |
371.33 |
Jun 19 2013 |
17038 |
398.67 |
Jun 12 2013 |
14372 |
426.01 |
Jun 12 2013 |
10916 |
371.33 |
Jun 12 2013 |
17242 |
398.67 |
Jun 05 2013 |
14270 |
426.01 |
Jun 05 2013 |
21144 |
426.01 |
May 29 2013 |
14183 |
426.01 |
May 29 2013 |
21139 |
426.01 |
May 22 2013 |
14426 |
426.01 |
May 22 2013 |
21527 |
426.01 |
May 15 2013 |
14435 |
426.01 |
May 15 2013 |
21511 |
426.01 |
May 08 2013 |
14452 |
426.01 |
May 08 2013 |
21451 |
426.01 |
May 01 2013 |
14762 |
426.01 |
May 01 2013 |
21625 |
426.01 |
Apr 24 2013 |
14353 |
426.01 |
Apr 24 2013 |
21500 |
426.01 |
Apr 17 2013 |
14416 |
426.01 |
Apr 17 2013 |
21522 |
426.01 |
Apr 10 2013 |
14389 |
426.01 |
Apr 10 2013 |
21399 |
426.01 |
Apr 03 2013 |
14376 |
426.01 |
Apr 03 2013 |
21343 |
426.01 |
Mar 27 2013 |
14697 |
426.01 |
Mar 27 2013 |
21455 |
426.01 |
Mar 20 2013 |
14651 |
426.01 |
Mar 20 2013 |
21424 |
426.01 |
Mar 13 2013 |
10952 |
426.01 |
Mar 13 2013 |
21371 |
426.01 |