| Sep 02 2016 |
6527 |
373.89 |
| Sep 02 2016 |
7939 |
373.89 |
| Aug 26 2016 |
6555 |
373.89 |
| Aug 26 2016 |
7642 |
373.89 |
| Aug 19 2016 |
7010 |
378.38 |
| Aug 19 2016 |
8200 |
378.38 |
| Aug 12 2016 |
7073 |
378.19 |
| Aug 12 2016 |
9169 |
378.19 |
| Aug 05 2016 |
7115 |
378.19 |
| Aug 05 2016 |
9281 |
378.19 |
| Jul 29 2016 |
7154 |
378.19 |
| Jul 29 2016 |
9367 |
378.19 |
| Jul 22 2016 |
7298 |
378.19 |
| Jul 22 2016 |
9505 |
378.19 |
| Jun 22 2016 |
7521 |
378.19 |
| Jun 22 2016 |
10370 |
378.19 |
| Jun 15 2016 |
8186 |
398.58 |
| Jun 15 2016 |
7569 |
378.19 |
| Jun 15 2016 |
10474 |
378.19 |
| Jun 08 2016 |
7654 |
378.19 |
| Jun 08 2016 |
8168 |
398.58 |
| Jun 08 2016 |
10516 |
378.19 |
| Jun 01 2016 |
7692 |
378.19 |
| Jun 01 2016 |
9752 |
412.37 |
| Jun 01 2016 |
10741 |
378.19 |
| May 25 2016 |
7733 |
378.19 |
| May 25 2016 |
9774 |
412.37 |
| May 25 2016 |
10744 |
378.19 |
| May 18 2016 |
7798 |
378.19 |
| May 18 2016 |
9850 |
412.37 |
| May 18 2016 |
10795 |
378.19 |
| May 11 2016 |
9854 |
412.37 |
| May 11 2016 |
7765 |
378.19 |
| May 11 2016 |
10779 |
378.19 |
| May 04 2016 |
7675 |
378.19 |
| May 04 2016 |
9795 |
412.37 |
| May 04 2016 |
10744 |
378.19 |
| Apr 27 2016 |
7875 |
378.19 |
| Apr 27 2016 |
10016 |
412.37 |
| Apr 27 2016 |
10945 |
378.19 |
| Apr 20 2016 |
9984 |
412.37 |
| Apr 20 2016 |
7938 |
378.19 |
| Apr 20 2016 |
10995 |
378.19 |
| Apr 13 2016 |
7861 |
378.19 |
| Apr 13 2016 |
9159 |
402.54 |
| Apr 13 2016 |
10960 |
378.19 |
| Apr 06 2016 |
9360 |
402.54 |
| Apr 06 2016 |
7843 |
378.19 |
| Apr 06 2016 |
11038 |
378.19 |
| Mar 30 2016 |
9248 |
402.54 |
| Mar 30 2016 |
7782 |
378.19 |
| Mar 30 2016 |
10955 |
378.19 |
| Mar 23 2016 |
7799 |
378.19 |
| Mar 23 2016 |
9467 |
402.54 |
| Mar 23 2016 |
11074 |
378.19 |
| Mar 16 2016 |
7687 |
378.19 |
| Mar 16 2016 |
9547 |
402.54 |
| Mar 16 2016 |
11009 |
378.19 |
| Mar 09 2016 |
7701 |
378.19 |
| Mar 09 2016 |
9588 |
402.54 |
| Mar 09 2016 |
11050 |
378.19 |
| Mar 02 2016 |
9453 |
402.54 |
| Mar 02 2016 |
7686 |
378.19 |
| Mar 02 2016 |
11021 |
378.19 |
| Feb 24 2016 |
7658 |
378.19 |
| Feb 24 2016 |
9483 |
402.54 |
| Feb 24 2016 |
10999 |
378.19 |
| Feb 17 2016 |
7694 |
378.19 |
| Feb 17 2016 |
9610 |
402.54 |
| Feb 17 2016 |
11109 |
378.19 |
| Feb 10 2016 |
9621 |
402.54 |
| Feb 10 2016 |
7731 |
378.19 |
| Feb 10 2016 |
11138 |
378.19 |
| Feb 03 2016 |
7742 |
378.19 |
| Feb 03 2016 |
9647 |
402.54 |
| Feb 03 2016 |
11154 |
378.19 |
| Jan 27 2016 |
7754 |
378.19 |
| Jan 27 2016 |
9672 |
402.54 |
| Jan 27 2016 |
11172 |
378.19 |
| Jan 20 2016 |
7777 |
378.19 |
| Jan 20 2016 |
9666 |
402.54 |
| Jan 20 2016 |
11185 |
378.19 |
| Jan 13 2016 |
9670 |
402.54 |
| Jan 13 2016 |
7784 |
378.19 |
| Jan 13 2016 |
11198 |
378.19 |
| Jan 06 2016 |
7792 |
378.19 |
| Jan 06 2016 |
9670 |
402.54 |
| Jan 06 2016 |
11203 |
378.19 |
| Dec 30 2015 |
7796 |
378.19 |
| Dec 30 2015 |
9670 |
402.54 |
| Dec 30 2015 |
11204 |
378.19 |
| Dec 23 2015 |
7796 |
378.19 |
| Dec 23 2015 |
9671 |
402.54 |
| Dec 23 2015 |
11205 |
378.19 |
| Dec 16 2015 |
7796 |
378.19 |
| Dec 16 2015 |
9671 |
402.54 |
| Dec 16 2015 |
11205 |
378.19 |
| Dec 09 2015 |
7803 |
378.19 |
| Dec 09 2015 |
9671 |
402.54 |
| Dec 09 2015 |
11207 |
378.19 |
| Dec 02 2015 |
7804 |
378.19 |
| Dec 02 2015 |
9672 |
402.54 |
| Dec 02 2015 |
11208 |
378.19 |
| Nov 25 2015 |
9672 |
402.54 |
| Nov 25 2015 |
7804 |
378.19 |
| Nov 25 2015 |
11209 |
378.19 |
| Nov 18 2015 |
7804 |
378.19 |
| Nov 18 2015 |
9672 |
402.54 |
| Nov 18 2015 |
11209 |
378.19 |
| Nov 11 2015 |
7804 |
378.19 |
| Nov 11 2015 |
9665 |
402.54 |
| Nov 11 2015 |
11210 |
378.19 |
| Nov 04 2015 |
9665 |
402.54 |
| Nov 04 2015 |
7804 |
378.19 |
| Nov 04 2015 |
11210 |
378.19 |
| Oct 28 2015 |
7793 |
378.19 |
| Oct 28 2015 |
9666 |
402.54 |
| Oct 28 2015 |
11196 |
378.19 |
| Oct 21 2015 |
9640 |
402.54 |
| Oct 21 2015 |
7805 |
378.19 |
| Oct 21 2015 |
11189 |
378.19 |
| Oct 14 2015 |
9639 |
402.54 |
| Oct 14 2015 |
7810 |
378.19 |
| Oct 14 2015 |
11193 |
378.19 |
| Oct 07 2015 |
7799 |
378.19 |
| Oct 07 2015 |
9652 |
402.54 |
| Oct 07 2015 |
11185 |
378.19 |
| Sep 30 2015 |
7802 |
378.19 |
| Sep 30 2015 |
9660 |
402.54 |
| Sep 30 2015 |
11200 |
378.19 |
| Sep 23 2015 |
7805 |
378.19 |
| Sep 23 2015 |
9709 |
402.54 |
| Sep 23 2015 |
11244 |
378.19 |
| Sep 16 2015 |
9603 |
402.54 |
| Sep 16 2015 |
7807 |
378.19 |
| Sep 16 2015 |
11215 |
378.19 |
| Sep 09 2015 |
7834 |
378.19 |
| Sep 09 2015 |
9566 |
402.54 |
| Sep 09 2015 |
11209 |
378.19 |
| Sep 02 2015 |
9138 |
392.19 |
| Sep 02 2015 |
9623 |
402.54 |
| Sep 02 2015 |
13432 |
394.38 |
| Aug 26 2015 |
9764 |
402.54 |
| Aug 26 2015 |
9306 |
392.19 |
| Aug 26 2015 |
13601 |
394.38 |
| Aug 19 2015 |
9654 |
395.76 |
| Aug 19 2015 |
9954 |
402.54 |
| Aug 19 2015 |
13103 |
390.14 |
| Aug 12 2015 |
10034 |
398.92 |
| Aug 12 2015 |
9955 |
402.54 |
| Aug 12 2015 |
13363 |
391.33 |
| Aug 05 2015 |
9205 |
390.88 |
| Aug 05 2015 |
10028 |
402.54 |
| Aug 05 2015 |
12483 |
385.25 |
| Jul 29 2015 |
10067 |
402.54 |
| Jul 29 2015 |
9315 |
390.88 |
| Jul 29 2015 |
12663 |
385.25 |
| Jul 22 2015 |
9286 |
390.88 |
| Jul 22 2015 |
10067 |
402.54 |
| Jul 22 2015 |
12683 |
385.25 |
| Jul 15 2015 |
9385 |
390.88 |
| Jul 15 2015 |
9633 |
396.17 |
| Jul 15 2015 |
12820 |
385.25 |
| Jul 08 2015 |
8991 |
386.32 |
| Jul 08 2015 |
9674 |
396.17 |
| Jul 08 2015 |
12942 |
385.25 |
| Jul 01 2015 |
9046 |
386.32 |
| Jul 01 2015 |
9736 |
396.17 |
| Jul 01 2015 |
13026 |
385.25 |
| Jun 24 2015 |
9105 |
386.32 |
| Jun 24 2015 |
9754 |
396.17 |
| Jun 24 2015 |
13076 |
385.25 |
| Jun 17 2015 |
9164 |
386.32 |
| Jun 17 2015 |
9659 |
395.37 |
| Jun 17 2015 |
13355 |
386.47 |
| Jun 10 2015 |
11185 |
409.02 |
| Jun 10 2015 |
9199 |
386.32 |
| Jun 10 2015 |
13320 |
386.47 |
| Jun 03 2015 |
9254 |
386.32 |
| Jun 03 2015 |
10714 |
403.31 |
| Jun 03 2015 |
13503 |
386.47 |
| May 27 2015 |
9255 |
386.32 |
| May 27 2015 |
10421 |
401.44 |
| May 27 2015 |
13385 |
386.47 |
| May 20 2015 |
10513 |
401.44 |
| May 20 2015 |
9317 |
386.32 |
| May 20 2015 |
13445 |
386.47 |
| May 13 2015 |
9316 |
386.32 |
| May 13 2015 |
10609 |
401.44 |
| May 13 2015 |
13523 |
386.47 |
| May 06 2015 |
10504 |
401.44 |
| May 06 2015 |
9052 |
386.32 |
| May 06 2015 |
13227 |
386.47 |
| Apr 29 2015 |
9140 |
386.32 |
| Apr 29 2015 |
10654 |
401.44 |
| Apr 29 2015 |
13440 |
386.47 |
| Apr 22 2015 |
9599 |
391.52 |
| Apr 22 2015 |
9196 |
386.32 |
| Apr 22 2015 |
13361 |
385.3 |
| Apr 15 2015 |
9171 |
386.32 |
| Apr 15 2015 |
9520 |
391.52 |
| Apr 15 2015 |
12766 |
380.8 |
| Apr 08 2015 |
9511 |
391.52 |
| Apr 08 2015 |
9320 |
386.32 |
| Apr 08 2015 |
12803 |
380.8 |
| Apr 01 2015 |
9415 |
386.32 |
| Apr 01 2015 |
9603 |
391.52 |
| Apr 01 2015 |
13046 |
380.8 |
| Mar 25 2015 |
9330 |
386.32 |
| Mar 25 2015 |
9246 |
391.52 |
| Mar 25 2015 |
12664 |
380.8 |
| Mar 18 2015 |
10023 |
394.89 |
| Mar 18 2015 |
9021 |
391.52 |
| Mar 18 2015 |
13438 |
388.61 |
| Mar 11 2015 |
9220 |
391.52 |
| Mar 11 2015 |
10098 |
394.89 |
| Mar 11 2015 |
13875 |
388.61 |
| Mar 04 2015 |
10256 |
394.89 |
| Mar 04 2015 |
8904 |
387.06 |
| Mar 04 2015 |
14009 |
388.61 |
| Feb 25 2015 |
8922 |
387.06 |
| Feb 25 2015 |
10219 |
394.89 |
| Feb 25 2015 |
14026 |
388.61 |
| Feb 18 2015 |
8989 |
387.06 |
| Feb 18 2015 |
10275 |
394.89 |
| Feb 18 2015 |
14082 |
388.61 |
| Feb 11 2015 |
9027 |
387.06 |
| Feb 11 2015 |
10286 |
394.89 |
| Feb 11 2015 |
14106 |
388.61 |
| Feb 04 2015 |
10288 |
394.89 |
| Feb 04 2015 |
9062 |
387.06 |
| Feb 04 2015 |
14122 |
388.61 |
| Jan 28 2015 |
10307 |
394.89 |
| Jan 28 2015 |
9064 |
387.06 |
| Jan 28 2015 |
14122 |
388.61 |
| Jan 21 2015 |
10316 |
394.89 |
| Jan 21 2015 |
9079 |
387.06 |
| Jan 21 2015 |
14146 |
388.61 |
| Jan 14 2015 |
9086 |
387.06 |
| Jan 14 2015 |
10326 |
394.89 |
| Jan 14 2015 |
14159 |
388.61 |
| Jan 07 2015 |
9086 |
387.06 |
| Jan 07 2015 |
10308 |
394.89 |
| Jan 07 2015 |
14136 |
388.61 |
| Dec 31 2014 |
10310 |
394.89 |
| Dec 31 2014 |
9086 |
387.06 |
| Dec 31 2014 |
14142 |
388.61 |
| Dec 24 2014 |
9086 |
387.06 |
| Dec 24 2014 |
10310 |
394.89 |
| Dec 24 2014 |
14142 |
388.61 |
| Dec 17 2014 |
10298 |
394.89 |
| Dec 17 2014 |
9086 |
387.06 |
| Dec 17 2014 |
14135 |
388.61 |
| Dec 10 2014 |
10298 |
394.89 |
| Dec 10 2014 |
9086 |
387.06 |
| Dec 10 2014 |
14135 |
388.61 |
| Dec 03 2014 |
10298 |
394.89 |
| Dec 03 2014 |
9086 |
387.06 |
| Dec 03 2014 |
14136 |
388.61 |
| Nov 26 2014 |
9086 |
387.06 |
| Nov 26 2014 |
10298 |
394.89 |
| Nov 26 2014 |
14136 |
388.61 |
| Nov 19 2014 |
10298 |
394.89 |
| Nov 19 2014 |
9086 |
387.06 |
| Nov 19 2014 |
14135 |
388.61 |
| Nov 12 2014 |
10298 |
394.89 |
| Nov 12 2014 |
9086 |
387.06 |
| Nov 12 2014 |
14135 |
388.61 |
| Nov 05 2014 |
9086 |
387.06 |
| Nov 05 2014 |
10298 |
394.89 |
| Nov 05 2014 |
14135 |
388.61 |
| Oct 29 2014 |
9084 |
387.06 |
| Oct 29 2014 |
10298 |
394.89 |
| Oct 29 2014 |
14133 |
388.61 |
| Oct 22 2014 |
10269 |
394.89 |
| Oct 22 2014 |
9078 |
387.06 |
| Oct 22 2014 |
14147 |
388.61 |
| Oct 15 2014 |
9047 |
387.06 |
| Oct 15 2014 |
10249 |
394.89 |
| Oct 15 2014 |
14111 |
388.61 |
| Oct 08 2014 |
9058 |
387.06 |
| Oct 08 2014 |
10234 |
394.89 |
| Oct 08 2014 |
14109 |
388.61 |
| Oct 01 2014 |
10246 |
394.89 |
| Oct 01 2014 |
9065 |
387.06 |
| Oct 01 2014 |
14123 |
388.61 |
| Sep 24 2014 |
10214 |
394.89 |
| Sep 24 2014 |
9108 |
387.06 |
| Sep 24 2014 |
14116 |
388.61 |
| Sep 17 2014 |
9519 |
391.52 |
| Sep 17 2014 |
10270 |
394.89 |
| Sep 17 2014 |
14114 |
388.61 |
| Sep 10 2014 |
10182 |
394.89 |
| Sep 10 2014 |
9537 |
391.52 |
| Sep 10 2014 |
14135 |
388.61 |
| Sep 03 2014 |
10214 |
394.89 |
| Sep 03 2014 |
9545 |
391.52 |
| Sep 03 2014 |
14185 |
388.61 |
| Aug 27 2014 |
10545 |
397.45 |
| Aug 27 2014 |
9466 |
391.52 |
| Aug 27 2014 |
14634 |
391.74 |
| Aug 20 2014 |
9462 |
391.52 |
| Aug 20 2014 |
10514 |
397.45 |
| Aug 20 2014 |
14644 |
391.74 |
| Aug 13 2014 |
10560 |
397.45 |
| Aug 13 2014 |
9450 |
391.52 |
| Aug 13 2014 |
14721 |
391.74 |
| Aug 06 2014 |
11521 |
407.45 |
| Aug 06 2014 |
9591 |
391.52 |
| Aug 06 2014 |
16179 |
401.75 |
| Jul 30 2014 |
10099 |
396.35 |
| Jul 30 2014 |
11749 |
409.67 |
| Jul 30 2014 |
14699 |
390.21 |
| Jul 23 2014 |
11673 |
409.67 |
| Jul 23 2014 |
10056 |
396.35 |
| Jul 23 2014 |
14628 |
390.21 |
| Jul 16 2014 |
11673 |
409.67 |
| Jul 16 2014 |
10156 |
396.35 |
| Jul 16 2014 |
14633 |
390.21 |
| Jul 09 2014 |
13289 |
425.87 |
| Jul 09 2014 |
10202 |
396.35 |
| Jul 09 2014 |
15453 |
396.49 |
| Jul 02 2014 |
13409 |
425.87 |
| Jul 02 2014 |
10274 |
396.35 |
| Jul 02 2014 |
15626 |
396.49 |
| Jun 25 2014 |
13541 |
425.87 |
| Jun 25 2014 |
10367 |
396.35 |
| Jun 25 2014 |
15626 |
396.49 |
| Jun 18 2014 |
13648 |
425.87 |
| Jun 18 2014 |
10406 |
396.35 |
| Jun 18 2014 |
15656 |
396.49 |
| Jun 11 2014 |
7655 |
369.53 |
| Jun 11 2014 |
13667 |
425.87 |
| Jun 11 2014 |
15805 |
396.49 |
| Jun 04 2014 |
13806 |
424.56 |
| Jun 04 2014 |
5584 |
343.24 |
| Jun 04 2014 |
17638 |
408.3 |
| May 28 2014 |
13802 |
424.56 |
| May 28 2014 |
5569 |
343.24 |
| May 28 2014 |
17641 |
408.3 |
| May 21 2014 |
5604 |
343.24 |
| May 21 2014 |
13324 |
418.91 |
| May 21 2014 |
15596 |
393.68 |
| May 14 2014 |
5657 |
343.24 |
| May 14 2014 |
13403 |
418.91 |
| May 14 2014 |
15693 |
393.68 |
| May 07 2014 |
11838 |
404.68 |
| May 07 2014 |
17016 |
404.68 |
| Apr 30 2014 |
12260 |
404.68 |
| Apr 30 2014 |
17451 |
404.68 |
| Apr 23 2014 |
12381 |
404.68 |
| Apr 23 2014 |
17690 |
404.68 |
| Apr 16 2014 |
12310 |
404.68 |
| Apr 16 2014 |
17588 |
404.68 |
| Apr 09 2014 |
12442 |
404.68 |
| Apr 09 2014 |
17878 |
404.68 |
| Apr 02 2014 |
11574 |
394.69 |
| Apr 02 2014 |
16104 |
394.69 |
| Mar 26 2014 |
11830 |
394.69 |
| Mar 26 2014 |
16098 |
394.69 |
| Mar 19 2014 |
11900 |
394.69 |
| Mar 19 2014 |
16092 |
394.69 |
| Mar 12 2014 |
11906 |
394.69 |
| Mar 12 2014 |
6426 |
391.19 |
| Mar 12 2014 |
15132 |
387.7 |
| Mar 05 2014 |
6623 |
350.47 |
| Mar 05 2014 |
11934 |
394.69 |
| Mar 05 2014 |
6375 |
391.19 |
| Mar 05 2014 |
13549 |
376.36 |
| Feb 26 2014 |
11630 |
391.56 |
| Feb 26 2014 |
6425 |
391.19 |
| Feb 26 2014 |
11426 |
401.74 |
| Feb 26 2014 |
13572 |
376.36 |
| Feb 19 2014 |
6453 |
391.19 |
| Feb 19 2014 |
11655 |
391.56 |
| Feb 19 2014 |
11472 |
401.74 |
| Feb 19 2014 |
13610 |
376.36 |
| Feb 12 2014 |
11472 |
401.74 |
| Feb 12 2014 |
11658 |
391.56 |
| Feb 12 2014 |
6509 |
391.19 |
| Feb 12 2014 |
13620 |
376.36 |
| Feb 05 2014 |
6505 |
391.19 |
| Feb 05 2014 |
11750 |
391.56 |
| Feb 05 2014 |
11507 |
401.74 |
| Feb 05 2014 |
13703 |
376.36 |
| Jan 29 2014 |
11831 |
391.56 |
| Jan 29 2014 |
6505 |
391.19 |
| Jan 29 2014 |
11462 |
401.74 |
| Jan 29 2014 |
13725 |
376.36 |
| Jan 22 2014 |
6512 |
391.19 |
| Jan 22 2014 |
11796 |
391.56 |
| Jan 22 2014 |
11413 |
401.74 |
| Jan 22 2014 |
13676 |
376.36 |
| Jan 15 2014 |
6512 |
391.19 |
| Jan 15 2014 |
11833 |
391.56 |
| Jan 15 2014 |
11416 |
401.74 |
| Jan 15 2014 |
13708 |
376.36 |
| Jan 08 2014 |
11850 |
391.56 |
| Jan 08 2014 |
6512 |
391.19 |
| Jan 08 2014 |
11358 |
401.74 |
| Jan 08 2014 |
13689 |
376.36 |
| Jan 01 2014 |
11852 |
391.56 |
| Jan 01 2014 |
6512 |
391.19 |
| Jan 01 2014 |
11358 |
401.74 |
| Jan 01 2014 |
13690 |
376.36 |
| Dec 25 2013 |
11358 |
401.74 |
| Dec 25 2013 |
6530 |
391.19 |
| Dec 25 2013 |
11852 |
391.56 |
| Dec 25 2013 |
13689 |
376.36 |
| Dec 18 2013 |
6530 |
391.19 |
| Dec 18 2013 |
11852 |
391.56 |
| Dec 18 2013 |
11358 |
401.74 |
| Dec 18 2013 |
13689 |
376.36 |
| Dec 11 2013 |
6532 |
391.19 |
| Dec 11 2013 |
11852 |
391.56 |
| Dec 11 2013 |
11359 |
401.74 |
| Dec 11 2013 |
13690 |
376.36 |
| Dec 04 2013 |
11360 |
401.74 |
| Dec 04 2013 |
11852 |
391.56 |
| Dec 04 2013 |
6532 |
391.19 |
| Dec 04 2013 |
13691 |
376.36 |
| Nov 27 2013 |
11360 |
401.74 |
| Nov 27 2013 |
11852 |
391.56 |
| Nov 27 2013 |
6532 |
391.19 |
| Nov 27 2013 |
13691 |
376.36 |
| Nov 20 2013 |
11852 |
391.56 |
| Nov 20 2013 |
6533 |
391.19 |
| Nov 20 2013 |
11360 |
401.74 |
| Nov 20 2013 |
13692 |
376.36 |
| Nov 13 2013 |
11360 |
401.74 |
| Nov 13 2013 |
11852 |
391.56 |
| Nov 13 2013 |
6533 |
391.19 |
| Nov 13 2013 |
13691 |
376.36 |
| Nov 06 2013 |
11360 |
401.74 |
| Nov 06 2013 |
6533 |
391.19 |
| Nov 06 2013 |
11853 |
391.56 |
| Nov 06 2013 |
13691 |
376.36 |
| Oct 30 2013 |
6533 |
391.19 |
| Oct 30 2013 |
11852 |
391.56 |
| Oct 30 2013 |
11360 |
401.74 |
| Oct 30 2013 |
13690 |
376.36 |
| Oct 23 2013 |
11852 |
391.56 |
| Oct 23 2013 |
6533 |
391.19 |
| Oct 23 2013 |
11356 |
401.74 |
| Oct 23 2013 |
13690 |
376.36 |
| Oct 16 2013 |
11380 |
401.74 |
| Oct 16 2013 |
11830 |
391.56 |
| Oct 16 2013 |
6510 |
391.19 |
| Oct 16 2013 |
13691 |
376.36 |
| Oct 09 2013 |
6463 |
391.19 |
| Oct 09 2013 |
11836 |
391.56 |
| Oct 09 2013 |
11261 |
401.74 |
| Oct 09 2013 |
13623 |
376.36 |
| Oct 02 2013 |
11823 |
391.56 |
| Oct 02 2013 |
6510 |
391.19 |
| Oct 02 2013 |
11280 |
401.74 |
| Oct 02 2013 |
13621 |
376.36 |
| Sep 25 2013 |
11750 |
391.56 |
| Sep 25 2013 |
6488 |
391.19 |
| Sep 25 2013 |
11250 |
401.74 |
| Sep 25 2013 |
13585 |
376.36 |
| Sep 18 2013 |
11160 |
401.74 |
| Sep 18 2013 |
11702 |
391.56 |
| Sep 18 2013 |
6455 |
391.19 |
| Sep 18 2013 |
13465 |
376.36 |
| Sep 11 2013 |
6366 |
391.19 |
| Sep 11 2013 |
11656 |
391.56 |
| Sep 11 2013 |
11151 |
401.74 |
| Sep 11 2013 |
13401 |
376.36 |
| Sep 04 2013 |
11664 |
391.56 |
| Sep 04 2013 |
6417 |
391.19 |
| Sep 04 2013 |
11270 |
401.74 |
| Sep 04 2013 |
13461 |
376.36 |
| Aug 28 2013 |
11268 |
401.74 |
| Aug 28 2013 |
6605 |
391.19 |
| Aug 28 2013 |
11656 |
391.56 |
| Aug 28 2013 |
13458 |
376.36 |
| Aug 21 2013 |
6600 |
391.19 |
| Aug 21 2013 |
11723 |
391.56 |
| Aug 21 2013 |
11335 |
401.74 |
| Aug 21 2013 |
13541 |
376.36 |
| Aug 14 2013 |
11781 |
391.56 |
| Aug 14 2013 |
6170 |
391.19 |
| Aug 14 2013 |
11376 |
401.74 |
| Aug 14 2013 |
13306 |
376.36 |
| Aug 07 2013 |
6245 |
391.19 |
| Aug 07 2013 |
11964 |
391.56 |
| Aug 07 2013 |
11390 |
401.74 |
| Aug 07 2013 |
13446 |
376.36 |
| Jul 31 2013 |
6243 |
391.19 |
| Jul 31 2013 |
12075 |
391.56 |
| Jul 31 2013 |
11574 |
401.74 |
| Jul 31 2013 |
13561 |
376.36 |
| Jul 24 2013 |
12202 |
391.56 |
| Jul 24 2013 |
6266 |
391.19 |
| Jul 24 2013 |
11489 |
401.74 |
| Jul 24 2013 |
13630 |
376.36 |
| Jul 17 2013 |
12253 |
391.56 |
| Jul 17 2013 |
6171 |
391.19 |
| Jul 17 2013 |
11531 |
401.74 |
| Jul 17 2013 |
13661 |
376.36 |
| Jul 10 2013 |
11593 |
401.74 |
| Jul 10 2013 |
12382 |
391.56 |
| Jul 10 2013 |
6311 |
391.19 |
| Jul 10 2013 |
13807 |
376.36 |
| Jul 03 2013 |
12513 |
391.56 |
| Jul 03 2013 |
6204 |
391.19 |
| Jul 03 2013 |
11594 |
401.74 |
| Jul 03 2013 |
13772 |
376.36 |
| Jun 26 2013 |
6100 |
391.19 |
| Jun 26 2013 |
12761 |
391.56 |
| Jun 26 2013 |
11576 |
401.74 |
| Jun 26 2013 |
13926 |
376.36 |
| Jun 19 2013 |
11717 |
401.74 |
| Jun 19 2013 |
5916 |
391.19 |
| Jun 19 2013 |
12925 |
391.56 |
| Jun 19 2013 |
13922 |
376.36 |
| Jun 12 2013 |
11790 |
401.74 |
| Jun 12 2013 |
12983 |
391.56 |
| Jun 12 2013 |
6138 |
391.19 |
| Jun 12 2013 |
14127 |
376.36 |
| Jun 05 2013 |
5877 |
391.19 |
| Jun 05 2013 |
12831 |
391.56 |
| Jun 05 2013 |
11741 |
401.74 |
| Jun 05 2013 |
14043 |
376.36 |
| May 29 2013 |
11648 |
401.74 |
| May 29 2013 |
12869 |
391.56 |
| May 29 2013 |
5845 |
391.19 |
| May 29 2013 |
14040 |
376.36 |
| May 22 2013 |
11869 |
401.74 |
| May 22 2013 |
5874 |
391.19 |
| May 22 2013 |
13059 |
391.56 |
| May 22 2013 |
14314 |
376.36 |
| May 15 2013 |
13116 |
391.56 |
| May 15 2013 |
5802 |
391.19 |
| May 15 2013 |
11881 |
401.74 |
| May 15 2013 |
14337 |
376.36 |
| May 08 2013 |
13607 |
396.68 |
| May 08 2013 |
5579 |
391.19 |
| May 08 2013 |
11872 |
401.74 |
| May 08 2013 |
15639 |
386.34 |
| May 01 2013 |
12104 |
401.74 |
| May 01 2013 |
13726 |
396.68 |
| May 01 2013 |
5688 |
391.19 |
| May 01 2013 |
15823 |
386.34 |
| Apr 24 2013 |
13700 |
396.68 |
| Apr 24 2013 |
5627 |
391.19 |
| Apr 24 2013 |
11784 |
401.74 |
| Apr 24 2013 |
15793 |
386.34 |
| Apr 17 2013 |
5758 |
391.19 |
| Apr 17 2013 |
13700 |
396.68 |
| Apr 17 2013 |
11854 |
401.74 |
| Apr 17 2013 |
15871 |
386.34 |
| Apr 10 2013 |
5738 |
391.19 |
| Apr 10 2013 |
11832 |
401.74 |
| Apr 10 2013 |
17336 |
398.22 |
| Apr 03 2013 |
11831 |
401.74 |
| Apr 03 2013 |
5694 |
391.19 |
| Apr 03 2013 |
17307 |
398.22 |
| Mar 27 2013 |
5799 |
391.19 |
| Mar 27 2013 |
12117 |
401.74 |
| Mar 27 2013 |
17426 |
398.22 |
| Mar 20 2013 |
5430 |
391.19 |
| Mar 20 2013 |
12080 |
401.74 |
| Mar 20 2013 |
17383 |
398.22 |
| Mar 13 2013 |
13030 |
453 |
| Mar 13 2013 |
25505 |
453 |
