| Aug 05 2025 |
20800 |
491.54 |
| Jul 29 2025 |
20877 |
491.54 |
| Jul 22 2025 |
20244 |
491.54 |
| Jul 15 2025 |
20773 |
491.54 |
| Jul 08 2025 |
20846 |
491.54 |
| Jul 01 2025 |
20754 |
491.54 |
| Jun 24 2025 |
21010 |
491.54 |
| Jun 17 2025 |
21369 |
491.54 |
| Jun 10 2025 |
19535 |
491.54 |
| Jun 03 2025 |
19535 |
491.54 |
| May 27 2025 |
21504 |
491.54 |
| May 20 2025 |
18941 |
491.54 |
| May 13 2025 |
18529 |
491.54 |
| May 06 2025 |
18452 |
491.54 |
| Apr 29 2025 |
16762 |
491.54 |
| Apr 22 2025 |
17382 |
491.54 |
| Apr 15 2025 |
19888 |
491.54 |
| Apr 08 2025 |
19756 |
491.54 |
| Apr 01 2025 |
19481 |
491.54 |
| Mar 25 2025 |
19151 |
491.54 |
| Mar 18 2025 |
18917 |
491.54 |
| Mar 11 2025 |
19765 |
491.54 |
| Mar 04 2025 |
17787 |
491.54 |
| Feb 25 2025 |
17837 |
491.54 |
| Feb 18 2025 |
17405 |
491.54 |
| Feb 11 2025 |
16377 |
491.54 |
| Feb 04 2025 |
14765 |
491.54 |
| Jan 29 2025 |
14730 |
491.54 |
| Feb 26 2014 |
24139 |
530.97 |
| Feb 26 2014 |
34800 |
530.97 |
| Feb 19 2014 |
24254 |
530.97 |
| Feb 19 2014 |
34806 |
530.97 |
| Feb 12 2014 |
24198 |
530.97 |
| Feb 12 2014 |
34706 |
530.97 |
| Feb 05 2014 |
24228 |
530.97 |
| Feb 05 2014 |
34844 |
530.97 |
| Jan 29 2014 |
24063 |
530.97 |
| Jan 29 2014 |
34837 |
530.97 |
| Jan 22 2014 |
23941 |
530.97 |
| Jan 22 2014 |
34654 |
530.97 |
| Jan 15 2014 |
23959 |
530.97 |
| Jan 15 2014 |
34735 |
530.97 |
| Jan 08 2014 |
23819 |
530.97 |
| Jan 08 2014 |
34649 |
530.97 |
| Jan 01 2014 |
23819 |
530.97 |
| Jan 01 2014 |
34654 |
530.97 |
| Dec 25 2013 |
23819 |
530.97 |
| Dec 25 2013 |
34672 |
530.97 |
| Dec 18 2013 |
23819 |
530.97 |
| Dec 18 2013 |
34672 |
530.97 |
| Dec 11 2013 |
23820 |
530.97 |
| Dec 11 2013 |
34673 |
530.97 |
| Dec 04 2013 |
23821 |
530.97 |
| Dec 04 2013 |
34676 |
530.97 |
| Nov 27 2013 |
23821 |
530.97 |
| Nov 27 2013 |
34676 |
530.97 |
| Nov 20 2013 |
23821 |
530.97 |
| Nov 20 2013 |
34677 |
530.97 |
| Nov 13 2013 |
23822 |
530.97 |
| Nov 13 2013 |
34678 |
530.97 |
| Nov 06 2013 |
23822 |
530.97 |
| Nov 06 2013 |
34679 |
530.97 |
| Oct 30 2013 |
23822 |
530.97 |
| Oct 30 2013 |
34677 |
530.97 |
| Oct 23 2013 |
23812 |
530.97 |
| Oct 23 2013 |
34674 |
530.97 |
| Oct 16 2013 |
23809 |
530.97 |
| Oct 16 2013 |
34586 |
530.97 |
| Oct 09 2013 |
23482 |
530.97 |
| Oct 09 2013 |
34235 |
530.97 |
| Oct 02 2013 |
23575 |
530.97 |
| Oct 02 2013 |
34339 |
530.97 |
| Sep 25 2013 |
23571 |
530.97 |
| Sep 25 2013 |
34300 |
530.97 |
| Sep 18 2013 |
23367 |
530.97 |
| Sep 18 2013 |
33981 |
530.97 |
| Sep 11 2013 |
23296 |
530.97 |
| Sep 11 2013 |
33750 |
530.97 |
| Sep 04 2013 |
23488 |
530.97 |
| Sep 04 2013 |
33902 |
530.97 |
| Aug 28 2013 |
23318 |
530.97 |
| Aug 28 2013 |
33731 |
530.97 |
| Aug 21 2013 |
23409 |
530.97 |
| Aug 21 2013 |
33949 |
530.97 |
| Aug 14 2013 |
23416 |
530.97 |
| Aug 14 2013 |
33650 |
530.97 |
| Aug 07 2013 |
23378 |
530.97 |
| Aug 07 2013 |
33909 |
530.97 |
| Jul 31 2013 |
23845 |
530.97 |
| Jul 31 2013 |
34429 |
530.97 |
| Jul 24 2013 |
23728 |
530.97 |
| Jul 24 2013 |
34618 |
530.97 |
| Jul 17 2013 |
23768 |
530.97 |
| Jul 17 2013 |
34760 |
530.97 |
| Jul 10 2013 |
23958 |
530.97 |
| Jul 10 2013 |
35123 |
530.97 |
| Jul 03 2013 |
23912 |
530.97 |
| Jul 03 2013 |
35126 |
530.97 |
| Jun 26 2013 |
23811 |
530.97 |
| Jun 26 2013 |
35315 |
530.97 |
| Jun 19 2013 |
24032 |
530.97 |
| Jun 19 2013 |
35326 |
530.97 |
| Jun 12 2013 |
24086 |
530.97 |
| Jun 12 2013 |
35636 |
530.97 |
| Jun 05 2013 |
23860 |
530.97 |
| Jun 05 2013 |
35275 |
530.97 |
| May 29 2013 |
23736 |
530.97 |
| May 29 2013 |
35303 |
530.97 |
| May 22 2013 |
24160 |
530.97 |
| May 22 2013 |
35985 |
530.97 |
| May 15 2013 |
24138 |
530.97 |
| May 15 2013 |
36006 |
530.97 |
| May 08 2013 |
24114 |
530.97 |
| May 08 2013 |
35926 |
530.97 |
| May 01 2013 |
24511 |
530.97 |
| May 01 2013 |
36186 |
530.97 |
| Apr 24 2013 |
23722 |
530.97 |
| Apr 24 2013 |
35907 |
530.97 |
| Apr 17 2013 |
23849 |
530.97 |
| Apr 17 2013 |
35943 |
530.97 |
| Apr 10 2013 |
23712 |
530.97 |
| Apr 10 2013 |
35632 |
530.97 |
| Apr 03 2013 |
23622 |
530.97 |
| Apr 03 2013 |
35460 |
530.97 |
| Mar 27 2013 |
24088 |
530.97 |
| Mar 27 2013 |
35596 |
530.97 |
| Mar 20 2013 |
23886 |
530.97 |
| Mar 20 2013 |
35480 |
530.97 |
| Mar 13 2013 |
17599 |
530.97 |
| Mar 13 2013 |
35295 |
530.97 |
