| Apr 24 2024 |
9290 |
501.92 |
| Apr 17 2024 |
9251 |
501.92 |
| Apr 10 2024 |
9281 |
501.92 |
| Apr 03 2024 |
9287 |
501.92 |
| Mar 27 2024 |
9216 |
501.92 |
| Mar 21 2024 |
9240 |
501.92 |
| Mar 14 2024 |
9187 |
501.92 |
| Mar 07 2024 |
9180 |
501.92 |
| Feb 29 2024 |
9179 |
501.92 |
| Feb 22 2024 |
9187 |
501.92 |
| Feb 15 2024 |
9219 |
501.92 |
| Feb 08 2024 |
9321 |
501.92 |
| Feb 01 2024 |
9365 |
501.92 |
| Jan 25 2024 |
9400 |
501.92 |
| Jan 18 2024 |
9348 |
501.92 |
| Jan 11 2024 |
9314 |
501.92 |
| Jan 04 2024 |
9313 |
501.92 |
| Dec 28 2023 |
9297 |
501.92 |
| Dec 21 2023 |
9297 |
501.92 |
| Dec 14 2023 |
9297 |
501.92 |
| Dec 07 2023 |
9261 |
501.92 |
| Nov 30 2023 |
8949 |
501.92 |
| Nov 23 2023 |
8952 |
501.92 |
| Nov 16 2023 |
8746 |
501.92 |
| Nov 09 2023 |
8590 |
501.92 |
| Nov 02 2023 |
8512 |
501.92 |
| Oct 26 2023 |
8506 |
501.92 |
| Oct 19 2023 |
8487 |
501.92 |
| Oct 12 2023 |
8520 |
501.92 |
| Oct 05 2023 |
8522 |
501.92 |
| Sep 28 2023 |
8558 |
501.92 |
| Sep 21 2023 |
8480 |
501.92 |
| Sep 14 2023 |
8509 |
501.92 |
| Sep 07 2023 |
8418 |
501.92 |
| Aug 31 2023 |
8448 |
501.92 |
| Aug 24 2023 |
8622 |
501.92 |
| Aug 17 2023 |
8702 |
501.92 |
| Aug 10 2023 |
8709 |
501.92 |
| Aug 03 2023 |
8708 |
501.92 |
| Jul 27 2023 |
8693 |
501.92 |
| Jul 20 2023 |
8702 |
501.92 |
| Jul 13 2023 |
8792 |
501.92 |
| Jul 06 2023 |
8911 |
501.92 |
| Jun 29 2023 |
8945 |
501.92 |
| Jun 22 2023 |
9110 |
501.92 |
| Jun 15 2023 |
8812 |
501.92 |
| Jun 08 2023 |
8899 |
501.92 |
| Jun 01 2023 |
8910 |
501.92 |
| May 25 2023 |
8499 |
501.92 |
| May 18 2023 |
8496 |
501.92 |
| May 11 2023 |
8847 |
501.92 |
| May 04 2023 |
8584 |
501.92 |
| Apr 27 2023 |
8762 |
501.92 |
| Apr 20 2023 |
8332 |
501.92 |
| Apr 13 2023 |
8344 |
501.92 |
| Apr 06 2023 |
8406 |
501.92 |
| Mar 30 2023 |
7890 |
501.92 |
| Mar 23 2023 |
7994 |
501.92 |
| Mar 16 2023 |
7884 |
501.92 |
| Mar 09 2023 |
7959 |
501.92 |
| Mar 02 2023 |
8009 |
501.92 |
| Feb 23 2023 |
8098 |
501.92 |
| Feb 16 2023 |
8108 |
501.92 |
| Feb 09 2023 |
8108 |
501.92 |
| Feb 02 2023 |
8030 |
501.92 |
| Jan 26 2023 |
8034 |
501.92 |
| Jan 19 2023 |
8081 |
501.92 |
| Jan 12 2023 |
8098 |
501.92 |
| Jan 05 2023 |
8098 |
501.92 |
| Dec 29 2022 |
8098 |
501.92 |
| Dec 22 2022 |
8098 |
501.92 |
| Dec 15 2022 |
8115 |
501.92 |
| Dec 08 2022 |
8182 |
501.92 |
| Dec 01 2022 |
8217 |
501.92 |
| Nov 24 2022 |
8217 |
501.92 |
| Nov 17 2022 |
8255 |
501.92 |
| Nov 10 2022 |
8363 |
501.92 |
| Apr 01 2018 |
805 |
297.17 |
| Mar 01 2018 |
410 |
308.67 |
| Feb 01 2018 |
450 |
316.94 |
| Dec 01 2017 |
440 |
316.94 |
| Nov 01 2017 |
436 |
316.94 |
| Oct 01 2017 |
433 |
316.94 |
| Sep 01 2017 |
420 |
316.94 |
| Aug 01 2017 |
419 |
316.94 |
| Jul 01 2017 |
404 |
316.94 |
| Jun 01 2017 |
399 |
316.94 |
| May 01 2017 |
398 |
316.94 |
| Apr 01 2017 |
367 |
316.94 |
| Mar 01 2017 |
332 |
316.94 |
| Feb 01 2017 |
296 |
316.94 |
| Nov 01 2016 |
295 |
316.94 |
| Oct 01 2016 |
294 |
316.94 |
| Sep 01 2016 |
295 |
318.58 |
| Aug 01 2016 |
294 |
318.58 |
| Jul 01 2016 |
265 |
318.58 |
| Jun 01 2016 |
258 |
318.58 |
| May 01 2016 |
193 |
318.58 |
| Apr 01 2016 |
158 |
330.12 |
| Mar 01 2016 |
602 |
350 |
| Jul 30 2014 |
13876 |
640.54 |
| Jul 30 2014 |
40125 |
640.54 |
| Jul 23 2014 |
13650 |
640.54 |
| Jul 23 2014 |
39788 |
640.54 |
| Jul 16 2014 |
13766 |
640.54 |
| Jul 16 2014 |
39787 |
640.54 |
| Jul 09 2014 |
13395 |
640.54 |
| Jul 09 2014 |
39911 |
640.54 |
| Jul 02 2014 |
13767 |
640.54 |
| Jul 02 2014 |
40231 |
640.54 |
| Jun 25 2014 |
13577 |
640.54 |
| Jun 25 2014 |
40516 |
640.54 |
| Jun 18 2014 |
13462 |
640.54 |
| Jun 18 2014 |
40529 |
640.54 |
| Jun 11 2014 |
13845 |
640.54 |
| Jun 11 2014 |
40644 |
640.54 |
| Jun 04 2014 |
14106 |
640.54 |
| Jun 04 2014 |
41076 |
640.54 |
| May 28 2014 |
14240 |
640.54 |
| May 28 2014 |
40782 |
640.54 |
| May 21 2014 |
14296 |
640.54 |
| May 21 2014 |
41015 |
640.54 |
| May 14 2014 |
14608 |
640.54 |
| May 14 2014 |
41252 |
640.54 |
| May 07 2014 |
13871 |
640.54 |
| May 07 2014 |
40637 |
640.54 |
| Apr 30 2014 |
14494 |
640.54 |
| Apr 30 2014 |
41558 |
640.54 |
| Apr 23 2014 |
14928 |
640.54 |
| Apr 23 2014 |
42211 |
640.54 |
| Apr 16 2014 |
14584 |
640.54 |
| Apr 16 2014 |
41862 |
640.54 |
| Apr 09 2014 |
14622 |
640.54 |
| Apr 09 2014 |
42617 |
640.54 |
| Apr 02 2014 |
14244 |
640.54 |
| Apr 02 2014 |
41829 |
640.54 |
| Mar 26 2014 |
14304 |
640.54 |
| Mar 26 2014 |
41685 |
640.54 |
| Mar 19 2014 |
14344 |
640.54 |
| Mar 19 2014 |
41666 |
640.54 |
| Mar 12 2014 |
14325 |
640.54 |
| Mar 12 2014 |
41613 |
640.54 |
| Mar 05 2014 |
14113 |
640.54 |
| Mar 05 2014 |
41221 |
640.54 |
| Feb 26 2014 |
14287 |
640.54 |
| Feb 26 2014 |
41096 |
640.54 |
| Feb 19 2014 |
14391 |
640.54 |
| Feb 19 2014 |
41134 |
640.54 |
| Feb 12 2014 |
14592 |
640.54 |
| Feb 12 2014 |
41033 |
640.54 |
| Feb 05 2014 |
14518 |
640.54 |
| Feb 05 2014 |
41192 |
640.54 |
| Jan 29 2014 |
14518 |
640.54 |
| Jan 29 2014 |
41178 |
640.54 |
| Jan 22 2014 |
14548 |
640.54 |
| Jan 22 2014 |
40948 |
640.54 |
| Jan 15 2014 |
14548 |
640.54 |
| Jan 15 2014 |
41044 |
640.54 |
| Jan 08 2014 |
14548 |
640.54 |
| Jan 08 2014 |
40966 |
640.54 |
| Jan 01 2014 |
14548 |
640.54 |
| Jan 01 2014 |
40971 |
640.54 |
| Dec 25 2013 |
14640 |
640.54 |
| Dec 25 2013 |
41002 |
640.54 |
| Dec 18 2013 |
14640 |
640.54 |
| Dec 18 2013 |
41002 |
640.54 |
| Dec 11 2013 |
14642 |
640.54 |
| Dec 11 2013 |
41003 |
640.54 |
| Dec 04 2013 |
14642 |
640.54 |
| Dec 04 2013 |
41006 |
640.54 |
| Nov 27 2013 |
14642 |
640.54 |
| Nov 27 2013 |
41006 |
640.54 |
| Nov 20 2013 |
14643 |
640.54 |
| Nov 20 2013 |
41007 |
640.54 |
| Nov 13 2013 |
14643 |
640.54 |
| Nov 13 2013 |
41008 |
640.54 |
| Nov 06 2013 |
14643 |
640.54 |
| Nov 06 2013 |
41009 |
640.54 |
| Oct 30 2013 |
14643 |
640.54 |
| Oct 30 2013 |
41007 |
640.54 |
| Oct 23 2013 |
14643 |
640.54 |
| Oct 23 2013 |
41001 |
640.54 |
| Oct 16 2013 |
14475 |
640.54 |
| Oct 16 2013 |
40906 |
640.54 |
| Oct 09 2013 |
14264 |
640.54 |
| Oct 09 2013 |
40456 |
640.54 |
| Oct 02 2013 |
14401 |
640.54 |
| Oct 02 2013 |
40647 |
640.54 |
| Sep 25 2013 |
14365 |
640.54 |
| Sep 25 2013 |
40610 |
640.54 |
| Sep 18 2013 |
14199 |
640.54 |
| Sep 18 2013 |
40233 |
640.54 |
