| Jul 08 2025 |
6396 |
409.5 |
| Jul 01 2025 |
6663 |
409.5 |
| Jun 24 2025 |
765 |
367.96 |
| Jun 24 2025 |
6153 |
409.5 |
| Jun 17 2025 |
810 |
367.96 |
| Jun 17 2025 |
6176 |
409.5 |
| Jun 10 2025 |
655 |
367.96 |
| Jun 10 2025 |
6225 |
409.5 |
| Jun 03 2025 |
655 |
367.96 |
| Jun 03 2025 |
6198 |
409.5 |
| May 27 2025 |
6251 |
409.5 |
| May 20 2025 |
6401 |
409.5 |
| May 13 2025 |
6375 |
409.5 |
| May 06 2025 |
6490 |
409.5 |
| Apr 29 2025 |
6571 |
409.5 |
| Apr 22 2025 |
6456 |
409.5 |
| Apr 15 2025 |
6530 |
409.5 |
| Apr 08 2025 |
6517 |
409.5 |
| Apr 01 2025 |
6163 |
409.5 |
| Mar 25 2025 |
6215 |
409.5 |
| Mar 18 2025 |
6160 |
409.5 |
| Mar 11 2025 |
6151 |
409.5 |
| Mar 04 2025 |
2423 |
370.2 |
| Mar 04 2025 |
5268 |
389.85 |
| Feb 25 2025 |
2447 |
370.2 |
| Feb 25 2025 |
5259 |
389.85 |
| Feb 18 2025 |
2443 |
370.2 |
| Feb 18 2025 |
5249 |
389.85 |
| Feb 11 2025 |
2445 |
370.2 |
| Feb 11 2025 |
5294 |
389.85 |
| Feb 04 2025 |
2436 |
370.2 |
| Feb 04 2025 |
5285 |
389.85 |
| Jan 29 2025 |
2400 |
370.2 |
| Jan 29 2025 |
5259 |
389.85 |
| Jan 22 2025 |
2410 |
370.2 |
| Jan 22 2025 |
5270 |
389.85 |
| Jan 15 2025 |
2422 |
370.2 |
| Jan 15 2025 |
5303 |
389.85 |
| Jan 08 2025 |
2422 |
370.2 |
| Jan 08 2025 |
3644 |
389.85 |
| Jan 01 2025 |
2422 |
370.2 |
| Jan 01 2025 |
3642 |
389.85 |
| Dec 25 2024 |
2422 |
370.2 |
| Dec 25 2024 |
3640 |
389.85 |
| Dec 18 2024 |
2432 |
370.2 |
| Dec 18 2024 |
3645 |
389.85 |
| Dec 11 2024 |
2432 |
370.2 |
| Dec 11 2024 |
3642 |
389.85 |
| Dec 04 2024 |
2432 |
370.2 |
| Dec 04 2024 |
3642 |
389.85 |
| Nov 27 2024 |
2432 |
370.2 |
| Nov 27 2024 |
3642 |
389.85 |
| Nov 20 2024 |
2432 |
370.2 |
| Nov 20 2024 |
3633 |
389.85 |
| Nov 13 2024 |
2432 |
370.2 |
| Nov 13 2024 |
3634 |
389.85 |
| Nov 06 2024 |
2419 |
370.2 |
| Nov 06 2024 |
3634 |
389.85 |
| Oct 30 2024 |
2305 |
370.2 |
| Oct 30 2024 |
3520 |
389.85 |
| Oct 23 2024 |
2305 |
370.2 |
| Oct 23 2024 |
4242 |
389.85 |
| Oct 16 2024 |
2307 |
370.2 |
| Oct 16 2024 |
4226 |
389.85 |
| Oct 09 2024 |
2274 |
370.2 |
| Oct 09 2024 |
4223 |
389.85 |
| Oct 02 2024 |
2243 |
370.2 |
| Oct 02 2024 |
4146 |
389.85 |
| Sep 25 2024 |
2244 |
370.2 |
| Sep 25 2024 |
4115 |
389.85 |
| Sep 18 2024 |
2241 |
370.2 |
| Sep 18 2024 |
4085 |
389.85 |
| Sep 11 2024 |
2223 |
370.2 |
| Sep 11 2024 |
4016 |
389.85 |
| Sep 04 2024 |
2267 |
370.2 |
| Sep 04 2024 |
6748 |
412.15 |
| Aug 28 2024 |
2282 |
370.2 |
| Aug 28 2024 |
6806 |
412.15 |
| Aug 21 2024 |
2309 |
370.2 |
| Aug 21 2024 |
6871 |
412.15 |
| Aug 14 2024 |
2278 |
370.2 |
| Aug 14 2024 |
6725 |
412.15 |
| Aug 07 2024 |
2322 |
370.2 |
| Aug 07 2024 |
6752 |
412.15 |
| Jul 31 2024 |
2356 |
370.2 |
| Jul 31 2024 |
6758 |
412.15 |
| Jul 24 2024 |
2353 |
370.2 |
| Jul 24 2024 |
6701 |
412.15 |
| Jul 17 2024 |
2282 |
370.2 |
| Jul 17 2024 |
6744 |
412.15 |
| Jul 10 2024 |
2100 |
370.2 |
| Jul 10 2024 |
4886 |
413.48 |
| Jul 03 2024 |
2221 |
370.2 |
| Jul 03 2024 |
5023 |
413.48 |
| Jun 26 2024 |
2070 |
370.2 |
| Jun 26 2024 |
4895 |
413.48 |
| Jun 19 2024 |
2108 |
370.2 |
| Jun 19 2024 |
4990 |
413.48 |
| Jun 12 2024 |
2090 |
370.2 |
| Jun 12 2024 |
4954 |
413.48 |
| Jun 05 2024 |
2086 |
370.2 |
| Jun 05 2024 |
4956 |
413.48 |
| May 29 2024 |
2112 |
370.2 |
| May 29 2024 |
4911 |
413.48 |
| May 22 2024 |
2299 |
370.2 |
| May 22 2024 |
5067 |
413.48 |
| May 15 2024 |
2297 |
370.2 |
| May 15 2024 |
5073 |
413.48 |
| May 08 2024 |
2319 |
370.2 |
| May 08 2024 |
5155 |
413.48 |
| May 01 2024 |
2361 |
370.2 |
| May 01 2024 |
5552 |
413.48 |
| Apr 24 2024 |
2292 |
340.4 |
| Apr 24 2024 |
5297 |
340.4 |
| Apr 17 2024 |
2481 |
340.4 |
| Apr 17 2024 |
5473 |
340.4 |
| Apr 10 2024 |
2462 |
340.4 |
| Apr 10 2024 |
5466 |
340.4 |
| Apr 03 2024 |
2487 |
340.4 |
| Apr 03 2024 |
5459 |
340.4 |
| Mar 27 2024 |
2526 |
340.4 |
| Mar 27 2024 |
5458 |
340.4 |
| Mar 21 2024 |
2551 |
340.4 |
| Mar 21 2024 |
5455 |
340.4 |
| Mar 14 2024 |
2484 |
340.4 |
| Mar 14 2024 |
5403 |
340.4 |
| Mar 07 2024 |
2491 |
340.4 |
| Mar 07 2024 |
5418 |
340.4 |
| Feb 29 2024 |
2545 |
340.4 |
| Feb 29 2024 |
5447 |
340.4 |
| Feb 22 2024 |
2538 |
340.4 |
| Feb 22 2024 |
5435 |
340.4 |
| Feb 15 2024 |
2536 |
340.4 |
| Feb 15 2024 |
5429 |
340.4 |
| Feb 08 2024 |
2520 |
340.4 |
| Feb 08 2024 |
5398 |
340.4 |
| Feb 01 2024 |
2385 |
340.4 |
| Feb 01 2024 |
5312 |
340.4 |
| Jan 25 2024 |
2369 |
340.4 |
| Jan 25 2024 |
5293 |
340.4 |
| Jan 18 2024 |
2369 |
340.4 |
| Jan 18 2024 |
5301 |
340.4 |
| Jan 11 2024 |
2369 |
340.4 |
| Jan 11 2024 |
5299 |
340.4 |
| Jan 04 2024 |
2369 |
340.4 |
| Jan 04 2024 |
5299 |
340.4 |
| Dec 28 2023 |
2369 |
340.4 |
| Dec 28 2023 |
5299 |
340.4 |
| Dec 21 2023 |
2369 |
340.4 |
| Dec 21 2023 |
5299 |
340.4 |
| Dec 14 2023 |
2369 |
340.4 |
| Dec 14 2023 |
5298 |
340.4 |
| Dec 07 2023 |
2369 |
340.4 |
| Dec 07 2023 |
5298 |
340.4 |
| Nov 30 2023 |
2360 |
340.4 |
| Nov 30 2023 |
5297 |
340.4 |
| Nov 23 2023 |
2360 |
340.4 |
| Nov 23 2023 |
5296 |
340.4 |
| Nov 16 2023 |
2360 |
340.4 |
| Nov 16 2023 |
5286 |
340.4 |
| Nov 09 2023 |
2361 |
340.4 |
| Nov 09 2023 |
5280 |
340.4 |
| Nov 02 2023 |
2361 |
340.4 |
| Nov 02 2023 |
5280 |
340.4 |
| Oct 26 2023 |
2341 |
340.4 |
| Oct 26 2023 |
5285 |
340.4 |
| Oct 19 2023 |
2344 |
340.4 |
| Oct 19 2023 |
5255 |
340.4 |
| Oct 12 2023 |
2344 |
340.4 |
| Oct 12 2023 |
5254 |
340.4 |
| Oct 05 2023 |
2346 |
340.4 |
| Oct 05 2023 |
5168 |
340.4 |
| Sep 28 2023 |
2410 |
340.4 |
| Sep 28 2023 |
5232 |
340.4 |
| Sep 21 2023 |
2409 |
340.4 |
| Sep 21 2023 |
5229 |
340.4 |
| Sep 14 2023 |
2436 |
340.4 |
| Sep 14 2023 |
5241 |
340.4 |
| Sep 07 2023 |
2440 |
340.4 |
| Sep 07 2023 |
5247 |
340.4 |
| Aug 31 2023 |
2438 |
340.4 |
| Aug 31 2023 |
5285 |
340.4 |
| Aug 24 2023 |
2467 |
340.4 |
| Aug 24 2023 |
5257 |
340.4 |
| Aug 17 2023 |
2451 |
340.4 |
| Aug 17 2023 |
5288 |
340.4 |
| Aug 10 2023 |
2460 |
340.4 |
| Aug 10 2023 |
5313 |
340.4 |
| Aug 03 2023 |
2452 |
340.4 |
| Aug 03 2023 |
5290 |
340.4 |
| Jul 27 2023 |
2460 |
340.4 |
| Jul 27 2023 |
5278 |
340.4 |
| Jul 20 2023 |
2499 |
340.4 |
| Jul 20 2023 |
5245 |
340.4 |
| Jul 13 2023 |
2505 |
340.4 |
| Jul 13 2023 |
5279 |
340.4 |
| Jul 06 2023 |
2538 |
340.4 |
| Jul 06 2023 |
5289 |
340.4 |
| Jun 29 2023 |
2636 |
343.78 |
| Jun 29 2023 |
5475 |
343.78 |
| Jun 22 2023 |
2635 |
343.78 |
| Jun 22 2023 |
5450 |
343.78 |
| Jun 15 2023 |
2651 |
343.78 |
| Jun 15 2023 |
5447 |
343.78 |
| Jun 08 2023 |
2674 |
343.78 |
| Jun 08 2023 |
5473 |
343.78 |
| Jun 01 2023 |
2696 |
343.78 |
| Jun 01 2023 |
5447 |
343.78 |
| May 25 2023 |
2680 |
343.78 |
| May 25 2023 |
5436 |
343.78 |
| May 18 2023 |
2662 |
343.78 |
| May 18 2023 |
5411 |
343.78 |
| May 11 2023 |
2610 |
343.78 |
| May 11 2023 |
5373 |
343.78 |
| May 04 2023 |
2543 |
343.78 |
| May 04 2023 |
5259 |
343.78 |
| Apr 27 2023 |
2523 |
343.78 |
| Apr 27 2023 |
5224 |
343.78 |
| Apr 20 2023 |
2483 |
343.78 |
| Apr 20 2023 |
5165 |
343.78 |
| Apr 13 2023 |
2439 |
343.78 |
| Apr 13 2023 |
5146 |
343.78 |
| Apr 06 2023 |
2426 |
343.78 |
| Apr 06 2023 |
5139 |
343.78 |
| Mar 30 2023 |
2578 |
350.3 |
| Mar 30 2023 |
5443 |
350.3 |
| Mar 23 2023 |
2574 |
351.1 |
| Mar 23 2023 |
5463 |
351.1 |
| Mar 16 2023 |
2744 |
357.96 |
| Mar 16 2023 |
5780 |
357.96 |
| Mar 09 2023 |
2653 |
357.96 |
| Mar 09 2023 |
5734 |
357.96 |
| Mar 02 2023 |
2627 |
357.96 |
| Mar 02 2023 |
5697 |
357.96 |
| Feb 23 2023 |
2634 |
357.96 |
| Feb 23 2023 |
5694 |
357.96 |
| Feb 16 2023 |
2575 |
357.96 |
| Feb 16 2023 |
5641 |
357.96 |
| Feb 09 2023 |
2575 |
357.96 |
| Feb 09 2023 |
5636 |
357.96 |
| Feb 02 2023 |
2573 |
357.96 |
| Feb 02 2023 |
5626 |
357.96 |
| Jan 26 2023 |
2573 |
357.96 |
| Jan 26 2023 |
5617 |
357.96 |
| Jan 19 2023 |
2573 |
357.96 |
| Jan 19 2023 |
5612 |
357.96 |
| Jan 12 2023 |
2573 |
357.96 |
| Jan 12 2023 |
5610 |
357.96 |
| Jan 05 2023 |
2573 |
357.96 |
| Jan 05 2023 |
5610 |
357.96 |
| Dec 29 2022 |
2573 |
357.96 |
| Dec 29 2022 |
5610 |
357.96 |
| Dec 22 2022 |
2573 |
357.96 |
| Dec 22 2022 |
5610 |
357.96 |
| Dec 15 2022 |
2569 |
357.96 |
| Dec 15 2022 |
5610 |
357.96 |
| Dec 08 2022 |
2569 |
357.96 |
| Dec 08 2022 |
5604 |
357.96 |
| Dec 01 2022 |
2569 |
357.96 |
| Dec 01 2022 |
5604 |
357.96 |
| Nov 24 2022 |
2569 |
357.96 |
| Nov 24 2022 |
5604 |
357.96 |
| Nov 17 2022 |
2564 |
357.96 |
| Nov 17 2022 |
5596 |
357.96 |
| Nov 10 2022 |
2565 |
357.96 |
| Nov 10 2022 |
5597 |
357.96 |
| Nov 03 2022 |
2563 |
357.96 |
| Nov 03 2022 |
5587 |
357.96 |
| Oct 27 2022 |
2563 |
357.96 |
| Oct 27 2022 |
5582 |
357.96 |
| Oct 20 2022 |
2567 |
357.96 |
| Oct 20 2022 |
5585 |
357.96 |
| Oct 13 2022 |
2560 |
357.96 |
| Oct 13 2022 |
5582 |
357.96 |
| Oct 06 2022 |
2563 |
357.96 |
| Oct 06 2022 |
5582 |
357.96 |
| Sep 29 2022 |
2556 |
357.96 |
| Sep 29 2022 |
5583 |
357.96 |
| Sep 22 2022 |
2554 |
357.96 |
| Sep 22 2022 |
5575 |
357.96 |
| Sep 15 2022 |
2552 |
357.96 |
| Sep 15 2022 |
5572 |
357.96 |
| Sep 08 2022 |
2554 |
357.96 |
| Sep 08 2022 |
5545 |
357.96 |
| Sep 01 2022 |
2530 |
357.96 |
| Sep 01 2022 |
5483 |
357.96 |
| Aug 25 2022 |
2589 |
360.66 |
| Aug 25 2022 |
5545 |
360.66 |
| Aug 18 2022 |
2545 |
360.66 |
| Aug 18 2022 |
5513 |
360.66 |
| Aug 11 2022 |
2539 |
360.66 |
| Aug 11 2022 |
5483 |
360.66 |
| Aug 04 2022 |
2525 |
360.66 |
| Aug 04 2022 |
5467 |
360.66 |
| Jul 28 2022 |
2492 |
360.66 |
| Jul 28 2022 |
5393 |
360.66 |
| Jul 21 2022 |
2474 |
360.66 |
| Jul 21 2022 |
5332 |
360.66 |
| Jul 14 2022 |
2619 |
366.12 |
| Jul 14 2022 |
5585 |
366.12 |
| Jul 07 2022 |
2629 |
368.41 |
| Jul 07 2022 |
5628 |
368.41 |
| Jun 30 2022 |
2602 |
368.41 |
| Jun 30 2022 |
5603 |
368.41 |
| Jun 23 2022 |
2595 |
368.41 |
| Jun 23 2022 |
5578 |
368.41 |
| Jun 16 2022 |
2550 |
368.41 |
| Jun 16 2022 |
5454 |
368.41 |
| Jun 09 2022 |
2522 |
368.41 |
| Jun 09 2022 |
5376 |
368.41 |
| Jun 02 2022 |
2470 |
368.41 |
| Jun 02 2022 |
5240 |
368.41 |
| May 26 2022 |
2432 |
368.41 |
| May 26 2022 |
5119 |
368.41 |
| May 19 2022 |
2340 |
368.41 |
| May 19 2022 |
4995 |
368.41 |
| May 12 2022 |
2325 |
368.41 |
| May 12 2022 |
4953 |
368.41 |
| May 05 2022 |
2639 |
384.83 |
| May 05 2022 |
5579 |
384.83 |
| Apr 28 2022 |
2542 |
384.83 |
| Apr 28 2022 |
5444 |
384.83 |
| Apr 21 2022 |
2373 |
384.83 |
| Apr 21 2022 |
5236 |
384.83 |
| Apr 14 2022 |
2244 |
384.83 |
| Apr 14 2022 |
5148 |
384.83 |
| Apr 07 2022 |
2140 |
384.83 |
| Apr 07 2022 |
5072 |
384.83 |
| Mar 31 2022 |
2124 |
384.83 |
| Mar 31 2022 |
5057 |
384.83 |
| Mar 24 2022 |
1987 |
384.83 |
| Mar 24 2022 |
4918 |
384.83 |
| Mar 17 2022 |
1980 |
384.83 |
| Mar 17 2022 |
4884 |
384.83 |
| Mar 10 2022 |
1891 |
385.55 |
| Mar 10 2022 |
4835 |
385.55 |
| Mar 03 2022 |
1915 |
385.55 |
| Mar 03 2022 |
4845 |
385.55 |
| Feb 24 2022 |
1832 |
385.55 |
| Feb 24 2022 |
4712 |
385.55 |
| Feb 17 2022 |
1703 |
385.55 |
| Feb 17 2022 |
4412 |
385.55 |
| Feb 10 2022 |
1743 |
385.55 |
| Feb 10 2022 |
4495 |
385.55 |
| Feb 03 2022 |
1763 |
385.55 |
| Feb 03 2022 |
4529 |
385.55 |
| Jan 27 2022 |
1776 |
385.55 |
| Jan 27 2022 |
4541 |
385.55 |
| Jan 20 2022 |
1794 |
385.55 |
| Jan 20 2022 |
4563 |
385.55 |
| Jan 13 2022 |
1794 |
385.55 |
| Jan 13 2022 |
4577 |
385.55 |
| Jan 06 2022 |
1794 |
385.55 |
| Jan 06 2022 |
4577 |
385.55 |
| Dec 30 2021 |
1794 |
385.55 |
| Dec 30 2021 |
4577 |
385.55 |
| Dec 23 2021 |
1794 |
385.55 |
| Dec 23 2021 |
4577 |
385.55 |
| Dec 16 2021 |
1794 |
385.55 |
| Dec 16 2021 |
4577 |
385.55 |
| Dec 09 2021 |
1794 |
385.55 |
| Dec 09 2021 |
4577 |
385.55 |
| Dec 02 2021 |
1794 |
385.55 |
| Dec 02 2021 |
4578 |
385.55 |
| Nov 25 2021 |
1794 |
385.55 |
| Nov 25 2021 |
4578 |
385.55 |
| Nov 18 2021 |
1794 |
385.55 |
| Nov 18 2021 |
4578 |
385.55 |
| Nov 11 2021 |
1794 |
385.55 |
| Nov 11 2021 |
4578 |
385.55 |
| Nov 04 2021 |
1814 |
385.55 |
| Nov 04 2021 |
4593 |
385.55 |
| Oct 28 2021 |
1814 |
385.55 |
| Oct 28 2021 |
4593 |
385.55 |
| Oct 21 2021 |
1814 |
385.55 |
| Oct 21 2021 |
4593 |
385.55 |
| Oct 14 2021 |
1822 |
385.55 |
| Oct 14 2021 |
4599 |
385.55 |
| Oct 07 2021 |
1822 |
385.55 |
| Oct 07 2021 |
4599 |
385.55 |
| Sep 30 2021 |
1788 |
385.55 |
| Sep 30 2021 |
4547 |
385.55 |
| Sep 23 2021 |
1763 |
385.55 |
| Sep 23 2021 |
4450 |
385.55 |
| Sep 16 2021 |
1696 |
385.55 |
| Sep 16 2021 |
4360 |
385.55 |
| Sep 09 2021 |
1707 |
385.55 |
| Sep 09 2021 |
4358 |
385.55 |
| Sep 02 2021 |
1709 |
385.55 |
| Sep 02 2021 |
4218 |
385.55 |
| Aug 26 2021 |
2362 |
396.59 |
| Aug 26 2021 |
2830 |
396.59 |
| May 11 2016 |
8609 |
400.74 |
| May 11 2016 |
14116 |
438.59 |
| May 11 2016 |
7870 |
437.36 |
| May 11 2016 |
17033 |
421.65 |
| May 04 2016 |
7868 |
437.36 |
| May 04 2016 |
14013 |
438.59 |
| May 04 2016 |
8566 |
400.74 |
| May 04 2016 |
16962 |
421.65 |
| Apr 27 2016 |
14280 |
438.59 |
| Apr 27 2016 |
8081 |
437.36 |
| Apr 27 2016 |
8782 |
400.74 |
| Apr 27 2016 |
17237 |
421.65 |
| Apr 20 2016 |
8783 |
400.74 |
| Apr 20 2016 |
8133 |
437.36 |
| Apr 20 2016 |
14317 |
438.59 |
| Apr 20 2016 |
17257 |
421.65 |
| Apr 13 2016 |
14191 |
438.59 |
| Apr 13 2016 |
8191 |
437.36 |
| Apr 13 2016 |
8985 |
400.74 |
| Apr 13 2016 |
17204 |
421.65 |
| Apr 06 2016 |
10326 |
411.48 |
| Apr 06 2016 |
14226 |
438.59 |
| Apr 06 2016 |
8336 |
437.36 |
| Apr 06 2016 |
17420 |
421.77 |
| Mar 30 2016 |
10216 |
411.48 |
| Mar 30 2016 |
14149 |
438.59 |
| Mar 30 2016 |
8114 |
437.36 |
| Mar 30 2016 |
17289 |
421.77 |
| Mar 23 2016 |
8410 |
437.36 |
| Mar 23 2016 |
14159 |
438.59 |
| Mar 23 2016 |
10429 |
411.48 |
| Mar 23 2016 |
17436 |
421.77 |
| Mar 16 2016 |
8381 |
437.36 |
| Mar 16 2016 |
14060 |
438.59 |
| Mar 16 2016 |
10503 |
411.48 |
| Mar 16 2016 |
17376 |
421.77 |
| Mar 09 2016 |
8432 |
437.36 |
| Mar 09 2016 |
14010 |
438.59 |
| Mar 09 2016 |
10547 |
411.48 |
| Mar 09 2016 |
17417 |
421.77 |
| Mar 02 2016 |
10651 |
413.58 |
| Mar 02 2016 |
8467 |
437.36 |
| Mar 02 2016 |
13981 |
438.59 |
| Mar 02 2016 |
16686 |
417.6 |
| Feb 24 2016 |
8432 |
437.36 |
| Feb 24 2016 |
13898 |
438.59 |
| Feb 24 2016 |
10668 |
413.58 |
| Feb 24 2016 |
16649 |
417.6 |
| Feb 17 2016 |
13955 |
438.59 |
| Feb 17 2016 |
8518 |
437.36 |
| Feb 17 2016 |
10805 |
413.58 |
| Feb 17 2016 |
16804 |
417.6 |
| Feb 10 2016 |
10787 |
413.58 |
| Feb 10 2016 |
8578 |
437.36 |
| Feb 10 2016 |
13951 |
438.59 |
| Feb 10 2016 |
16787 |
417.6 |
| Feb 03 2016 |
13951 |
438.59 |
| Feb 03 2016 |
8582 |
437.36 |
| Feb 03 2016 |
10812 |
413.58 |
| Feb 03 2016 |
16799 |
417.6 |
| Jan 27 2016 |
13924 |
438.59 |
| Jan 27 2016 |
8582 |
437.36 |
| Jan 27 2016 |
10847 |
413.58 |
| Jan 27 2016 |
16827 |
417.6 |
| Jan 20 2016 |
13956 |
438.59 |
| Jan 20 2016 |
8593 |
437.36 |
| Jan 20 2016 |
10839 |
413.58 |
| Jan 20 2016 |
16827 |
417.6 |
| Jan 13 2016 |
10850 |
413.58 |
| Jan 13 2016 |
13978 |
438.59 |
| Jan 13 2016 |
8593 |
437.36 |
| Jan 13 2016 |
16852 |
417.6 |
| Jan 06 2016 |
8593 |
437.36 |
| Jan 06 2016 |
13986 |
438.59 |
| Jan 06 2016 |
10850 |
413.58 |
| Jan 06 2016 |
16859 |
417.6 |
| Dec 30 2015 |
13987 |
438.59 |
| Dec 30 2015 |
8602 |
437.36 |
| Dec 30 2015 |
10850 |
413.58 |
| Dec 30 2015 |
16858 |
417.6 |
| Dec 23 2015 |
13986 |
438.59 |
| Dec 23 2015 |
8602 |
437.36 |
| Dec 23 2015 |
10851 |
413.58 |
| Dec 23 2015 |
16857 |
417.6 |
| Dec 16 2015 |
8602 |
437.36 |
| Dec 16 2015 |
13986 |
438.59 |
| Dec 16 2015 |
10851 |
413.58 |
| Dec 16 2015 |
16857 |
417.6 |
| Dec 09 2015 |
8602 |
437.36 |
| Dec 09 2015 |
13991 |
438.59 |
| Dec 09 2015 |
10851 |
413.58 |
| Dec 09 2015 |
16862 |
417.6 |
| Dec 02 2015 |
13992 |
438.59 |
| Dec 02 2015 |
8602 |
437.36 |
| Dec 02 2015 |
10852 |
413.58 |
| Dec 02 2015 |
16863 |
417.6 |
| Nov 25 2015 |
10852 |
413.58 |
| Nov 25 2015 |
13992 |
438.59 |
| Nov 25 2015 |
8602 |
437.36 |
| Nov 25 2015 |
16864 |
417.6 |
| Nov 18 2015 |
8602 |
437.36 |
| Nov 18 2015 |
13992 |
438.59 |
| Nov 18 2015 |
10851 |
413.58 |
| Nov 18 2015 |
16863 |
417.6 |
| Nov 11 2015 |
8602 |
437.36 |
| Nov 11 2015 |
13992 |
438.59 |
| Nov 11 2015 |
10841 |
413.58 |
| Nov 11 2015 |
16857 |
417.6 |
| Nov 04 2015 |
10841 |
413.58 |
| Nov 04 2015 |
8602 |
437.36 |
| Nov 04 2015 |
13992 |
438.59 |
| Nov 04 2015 |
16857 |
417.6 |
| Oct 28 2015 |
13966 |
438.59 |
| Oct 28 2015 |
8586 |
437.36 |
| Oct 28 2015 |
10842 |
413.58 |
| Oct 28 2015 |
16834 |
417.6 |
| Oct 21 2015 |
10808 |
413.58 |
| Oct 21 2015 |
8558 |
437.36 |
| Oct 21 2015 |
13980 |
438.59 |
| Oct 21 2015 |
16816 |
417.6 |
| Oct 14 2015 |
10800 |
413.58 |
| Oct 14 2015 |
13996 |
438.59 |
| Oct 14 2015 |
8559 |
437.36 |
| Oct 14 2015 |
16824 |
417.6 |
| Oct 07 2015 |
13967 |
438.59 |
| Oct 07 2015 |
8562 |
437.36 |
| Oct 07 2015 |
10819 |
413.58 |
| Oct 07 2015 |
16830 |
417.6 |
| Sep 30 2015 |
13964 |
438.59 |
| Sep 30 2015 |
8578 |
437.36 |
| Sep 30 2015 |
10826 |
413.58 |
| Sep 30 2015 |
16848 |
417.6 |
| Sep 23 2015 |
8535 |
437.36 |
| Sep 23 2015 |
13956 |
438.59 |
| Sep 23 2015 |
10884 |
413.58 |
| Sep 23 2015 |
16893 |
417.6 |
| Sep 16 2015 |
10776 |
413.58 |
| Sep 16 2015 |
13947 |
438.59 |
| Sep 16 2015 |
8504 |
437.36 |
| Sep 16 2015 |
16833 |
417.6 |
| Sep 09 2015 |
8438 |
437.36 |
| Sep 09 2015 |
13935 |
438.59 |
| Sep 09 2015 |
10742 |
413.58 |
| Sep 09 2015 |
16789 |
417.6 |
| Sep 02 2015 |
8328 |
437.36 |
| Sep 02 2015 |
13830 |
438.59 |
| Sep 02 2015 |
10805 |
413.58 |
| Sep 02 2015 |
16762 |
417.6 |
| Aug 26 2015 |
10959 |
413.58 |
| Aug 26 2015 |
14027 |
438.59 |
| Aug 26 2015 |
8532 |
437.36 |
| Aug 26 2015 |
16928 |
417.6 |
| Aug 19 2015 |
14053 |
438.59 |
| Aug 19 2015 |
8456 |
437.36 |
| Aug 19 2015 |
11152 |
413.58 |
| Aug 19 2015 |
17110 |
417.6 |
| Aug 12 2015 |
14136 |
438.59 |
| Aug 12 2015 |
8518 |
437.36 |
| Aug 12 2015 |
11154 |
413.58 |
| Aug 12 2015 |
17206 |
417.6 |
| Aug 05 2015 |
14085 |
438.59 |
| Aug 05 2015 |
8497 |
437.36 |
| Aug 05 2015 |
11229 |
413.58 |
| Aug 05 2015 |
17196 |
417.6 |
| Jul 29 2015 |
11289 |
413.58 |
| Jul 29 2015 |
14248 |
438.59 |
| Jul 29 2015 |
8424 |
437.36 |
| Jul 29 2015 |
17385 |
417.6 |
| Jul 22 2015 |
14201 |
438.59 |
| Jul 22 2015 |
8499 |
437.36 |
| Jul 22 2015 |
11313 |
413.58 |
| Jul 22 2015 |
17428 |
417.6 |
| Jul 15 2015 |
14323 |
438.59 |
| Jul 15 2015 |
8666 |
437.36 |
| Jul 15 2015 |
11522 |
413.58 |
| Jul 15 2015 |
17567 |
417.6 |
| Jul 08 2015 |
8725 |
437.36 |
| Jul 08 2015 |
14368 |
438.59 |
| Jul 08 2015 |
11599 |
413.58 |
| Jul 08 2015 |
17685 |
417.6 |
| Jul 01 2015 |
14470 |
438.59 |
| Jul 01 2015 |
8816 |
437.36 |
| Jul 01 2015 |
11666 |
413.58 |
| Jul 01 2015 |
17757 |
417.6 |
| Jun 24 2015 |
8807 |
437.36 |
| Jun 24 2015 |
14511 |
438.59 |
| Jun 24 2015 |
11674 |
413.58 |
| Jun 24 2015 |
17812 |
417.6 |
| Jun 17 2015 |
8736 |
437.36 |
| Jun 17 2015 |
14544 |
438.59 |
| Jun 17 2015 |
10105 |
399.56 |
| Jun 17 2015 |
14838 |
397.09 |
| Jun 10 2015 |
10162 |
399.56 |
| Jun 10 2015 |
8791 |
437.36 |
| Jun 10 2015 |
14565 |
438.59 |
| Jun 10 2015 |
14820 |
397.09 |
| Jun 03 2015 |
14558 |
438.59 |
| Jun 03 2015 |
8727 |
437.36 |
| Jun 03 2015 |
10298 |
399.56 |
| Jun 03 2015 |
15001 |
397.09 |
| May 27 2015 |
8599 |
437.36 |
| May 27 2015 |
14509 |
438.59 |
| May 27 2015 |
10210 |
399.56 |
| May 27 2015 |
14881 |
397.09 |
| May 20 2015 |
10300 |
399.56 |
| May 20 2015 |
8594 |
437.36 |
| May 20 2015 |
14564 |
438.59 |
| May 20 2015 |
14928 |
397.09 |
| May 13 2015 |
12362 |
416.64 |
| May 13 2015 |
8993 |
446.05 |
| May 13 2015 |
10880 |
404 |
| May 13 2015 |
15822 |
402.74 |
| May 06 2015 |
8487 |
446.05 |
| May 06 2015 |
10660 |
402.89 |
| May 06 2015 |
12049 |
416.64 |
| May 06 2015 |
15386 |
401.77 |
| Apr 29 2015 |
12219 |
416.64 |
| Apr 29 2015 |
8795 |
446.05 |
| Apr 29 2015 |
10804 |
402.89 |
| Apr 29 2015 |
15611 |
401.77 |
| Apr 22 2015 |
10861 |
402.89 |
| Apr 22 2015 |
12281 |
416.64 |
| Apr 22 2015 |
8965 |
446.05 |
| Apr 22 2015 |
15689 |
401.77 |
| Apr 15 2015 |
8862 |
446.05 |
| Apr 15 2015 |
12231 |
416.64 |
| Apr 15 2015 |
10745 |
403.03 |
| Apr 15 2015 |
15625 |
401.77 |
| Apr 08 2015 |
10750 |
403.03 |
| Apr 08 2015 |
12376 |
416.64 |
| Apr 08 2015 |
8881 |
446.05 |
| Apr 08 2015 |
15675 |
401.77 |
| Apr 01 2015 |
8839 |
446.05 |
| Apr 01 2015 |
12499 |
416.64 |
| Apr 01 2015 |
10859 |
403.03 |
| Apr 01 2015 |
15973 |
401.77 |
| Mar 25 2015 |
12366 |
416.64 |
| Mar 25 2015 |
10477 |
403.03 |
| Mar 25 2015 |
8745 |
446.05 |
| Mar 25 2015 |
15512 |
401.77 |
| Mar 18 2015 |
12182 |
416.64 |
| Mar 18 2015 |
8328 |
446.05 |
| Mar 18 2015 |
10463 |
405.7 |
| Mar 18 2015 |
15332 |
402.81 |
| Mar 11 2015 |
10711 |
405.7 |
| Mar 11 2015 |
12282 |
416.64 |
| Mar 11 2015 |
8671 |
446.05 |
| Mar 11 2015 |
15809 |
402.81 |
| Mar 04 2015 |
8814 |
446.05 |
| Mar 04 2015 |
12455 |
416.64 |
| Mar 04 2015 |
10869 |
405.7 |
| Mar 04 2015 |
15964 |
402.81 |
| Feb 25 2015 |
10907 |
405.7 |
| Feb 25 2015 |
8718 |
446.05 |
| Feb 25 2015 |
12366 |
416.64 |
| Feb 25 2015 |
15988 |
402.81 |
| Feb 18 2015 |
10989 |
405.7 |
| Feb 18 2015 |
8784 |
446.05 |
| Feb 18 2015 |
12434 |
416.64 |
| Feb 18 2015 |
16060 |
402.81 |
| Feb 11 2015 |
11021 |
405.7 |
| Feb 11 2015 |
12468 |
416.64 |
| Feb 11 2015 |
8843 |
446.05 |
| Feb 11 2015 |
16074 |
402.81 |
| Feb 04 2015 |
12454 |
416.64 |
| Feb 04 2015 |
8857 |
446.05 |
| Feb 04 2015 |
11064 |
405.7 |
| Feb 04 2015 |
16094 |
402.81 |
| Jan 28 2015 |
8857 |
446.05 |
| Jan 28 2015 |
12472 |
416.64 |
| Jan 28 2015 |
11055 |
405.7 |
| Jan 28 2015 |
16106 |
402.81 |
| Jan 21 2015 |
8867 |
446.05 |
| Jan 21 2015 |
12466 |
416.64 |
| Jan 21 2015 |
11074 |
405.7 |
| Jan 21 2015 |
16122 |
402.81 |
| Jan 14 2015 |
11084 |
405.7 |
| Jan 14 2015 |
8867 |
446.05 |
| Jan 14 2015 |
12474 |
416.64 |
| Jan 14 2015 |
16144 |
402.81 |
| Jan 07 2015 |
11084 |
405.7 |
| Jan 07 2015 |
12458 |
416.64 |
| Jan 07 2015 |
8867 |
446.05 |
| Jan 07 2015 |
16126 |
402.81 |
| Dec 31 2014 |
12458 |
416.64 |
| Dec 31 2014 |
11084 |
405.7 |
| Dec 31 2014 |
8896 |
446.05 |
| Dec 31 2014 |
16132 |
402.81 |
| Dec 24 2014 |
11084 |
405.7 |
| Dec 24 2014 |
12458 |
416.64 |
| Dec 24 2014 |
8896 |
446.05 |
| Dec 24 2014 |
16132 |
402.81 |
| Dec 17 2014 |
8896 |
446.05 |
| Dec 17 2014 |
12443 |
416.64 |
| Dec 17 2014 |
11084 |
405.7 |
| Dec 17 2014 |
16127 |
402.81 |
| Dec 10 2014 |
8896 |
446.05 |
| Dec 10 2014 |
12443 |
416.64 |
| Dec 10 2014 |
11084 |
405.7 |
| Dec 10 2014 |
16128 |
402.81 |
| Dec 03 2014 |
8897 |
446.05 |
| Dec 03 2014 |
12443 |
416.64 |
| Dec 03 2014 |
11084 |
405.7 |
| Dec 03 2014 |
16129 |
402.81 |
| Nov 26 2014 |
11084 |
405.7 |
| Nov 26 2014 |
12443 |
416.64 |
| Nov 26 2014 |
8897 |
446.05 |
| Nov 26 2014 |
16129 |
402.81 |
| Nov 19 2014 |
8896 |
446.05 |
| Nov 19 2014 |
12443 |
416.64 |
| Nov 19 2014 |
11084 |
405.7 |
| Nov 19 2014 |
16130 |
402.81 |
| Nov 12 2014 |
12443 |
416.64 |
| Nov 12 2014 |
8896 |
446.05 |
| Nov 12 2014 |
11084 |
405.7 |
| Nov 12 2014 |
16130 |
402.81 |
| Nov 05 2014 |
11084 |
405.7 |
| Nov 05 2014 |
8896 |
446.05 |
| Nov 05 2014 |
12443 |
416.64 |
| Nov 05 2014 |
16130 |
402.81 |
| Oct 29 2014 |
11082 |
405.7 |
| Oct 29 2014 |
12443 |
416.64 |
| Oct 29 2014 |
8896 |
446.05 |
| Oct 29 2014 |
16128 |
402.81 |
| Oct 22 2014 |
8876 |
446.05 |
| Oct 22 2014 |
12403 |
416.64 |
| Oct 22 2014 |
11069 |
405.7 |
| Oct 22 2014 |
16144 |
402.81 |
| Oct 15 2014 |
11026 |
405.7 |
| Oct 15 2014 |
12385 |
416.64 |
| Oct 15 2014 |
8870 |
446.05 |
| Oct 15 2014 |
16100 |
402.81 |
| Oct 08 2014 |
11027 |
405.7 |
| Oct 08 2014 |
12367 |
416.64 |
| Oct 08 2014 |
8863 |
446.05 |
| Oct 08 2014 |
16076 |
402.81 |
| Oct 01 2014 |
12384 |
416.64 |
| Oct 01 2014 |
8874 |
446.05 |
| Oct 01 2014 |
11034 |
405.7 |
| Oct 01 2014 |
16097 |
402.81 |
| Sep 24 2014 |
8846 |
446.05 |
| Sep 24 2014 |
12344 |
416.64 |
| Sep 24 2014 |
11095 |
405.7 |
| Sep 24 2014 |
16093 |
402.81 |
| Sep 17 2014 |
11021 |
405.7 |
| Sep 17 2014 |
8811 |
446.05 |
| Sep 17 2014 |
12411 |
416.64 |
| Sep 17 2014 |
16060 |
402.81 |
| Sep 10 2014 |
8825 |
446.05 |
| Sep 10 2014 |
12293 |
416.64 |
| Sep 10 2014 |
11041 |
405.7 |
| Sep 10 2014 |
16071 |
402.81 |
| Sep 03 2014 |
8840 |
446.05 |
| Sep 03 2014 |
12274 |
416.64 |
| Sep 03 2014 |
11040 |
405.7 |
| Sep 03 2014 |
16139 |
402.81 |
| Aug 27 2014 |
12387 |
416.64 |
| Aug 27 2014 |
8685 |
446.05 |
| Aug 27 2014 |
10945 |
405.7 |
| Aug 27 2014 |
16166 |
402.81 |
| Aug 20 2014 |
10947 |
405.7 |
| Aug 20 2014 |
12329 |
416.64 |
| Aug 20 2014 |
8658 |
446.05 |
| Aug 20 2014 |
16181 |
402.81 |
| Aug 13 2014 |
8649 |
446.05 |
| Aug 13 2014 |
12370 |
416.64 |
| Aug 13 2014 |
10916 |
405.7 |
| Aug 13 2014 |
16244 |
402.81 |
| Aug 06 2014 |
8597 |
446.05 |
| Aug 06 2014 |
12407 |
416.64 |
| Aug 06 2014 |
11057 |
405.7 |
| Aug 06 2014 |
16324 |
402.81 |
| Jul 30 2014 |
11078 |
405.7 |
| Jul 30 2014 |
12407 |
416.64 |
| Jul 30 2014 |
8725 |
446.05 |
| Jul 30 2014 |
16445 |
402.81 |
| Jul 23 2014 |
12319 |
416.64 |
| Jul 23 2014 |
8527 |
446.05 |
| Jul 23 2014 |
11037 |
405.7 |
| Jul 23 2014 |
16360 |
402.81 |
| Jul 16 2014 |
12312 |
416.64 |
| Jul 16 2014 |
8637 |
446.05 |
| Jul 16 2014 |
11152 |
405.7 |
| Jul 16 2014 |
16361 |
402.81 |
| Jul 09 2014 |
8459 |
446.05 |
| Jul 09 2014 |
12419 |
416.64 |
| Jul 09 2014 |
11656 |
410.07 |
| Jul 09 2014 |
16730 |
405.55 |
| Jul 02 2014 |
12118 |
413.7 |
| Jul 02 2014 |
18047 |
413.7 |
| Jun 25 2014 |
12194 |
413.7 |
| Jun 25 2014 |
18075 |
413.7 |
| Jun 18 2014 |
14931 |
437.15 |
| Jun 18 2014 |
21509 |
437.15 |
| Jun 11 2014 |
14875 |
437.15 |
| Jun 11 2014 |
21727 |
437.15 |
| Jun 04 2014 |
14962 |
437.15 |
| Jun 04 2014 |
21887 |
437.15 |
| May 28 2014 |
14869 |
437.15 |
| May 28 2014 |
21815 |
437.15 |
| May 21 2014 |
14908 |
437.15 |
| May 21 2014 |
21957 |
437.15 |
| May 14 2014 |
14686 |
434.27 |
| May 14 2014 |
12504 |
409.63 |
| May 14 2014 |
10564 |
475.32 |
| May 14 2014 |
19886 |
422.76 |
| May 07 2014 |
12320 |
409.63 |
| May 07 2014 |
9995 |
475.32 |
| May 07 2014 |
14427 |
435.33 |
| May 07 2014 |
19919 |
424.75 |
| Apr 30 2014 |
14896 |
435.33 |
| Apr 30 2014 |
12751 |
409.63 |
| Apr 30 2014 |
10503 |
475.32 |
| Apr 30 2014 |
20403 |
424.75 |
| Apr 23 2014 |
15192 |
435.33 |
| Apr 23 2014 |
12871 |
409.63 |
| Apr 23 2014 |
10839 |
475.32 |
| Apr 23 2014 |
20687 |
424.75 |
| Apr 16 2014 |
10643 |
475.32 |
| Apr 16 2014 |
12792 |
409.63 |
| Apr 16 2014 |
15176 |
435.33 |
| Apr 16 2014 |
20567 |
424.75 |
| Apr 09 2014 |
12938 |
409.63 |
| Apr 09 2014 |
10674 |
475.32 |
| Apr 09 2014 |
15524 |
433.36 |
| Apr 09 2014 |
22021 |
431.96 |
| Apr 02 2014 |
15544 |
433.36 |
| Apr 02 2014 |
13083 |
409.63 |
| Apr 02 2014 |
10392 |
475.32 |
| Apr 02 2014 |
21661 |
431.96 |
| Mar 26 2014 |
10374 |
475.32 |
| Mar 26 2014 |
14795 |
423.46 |
| Mar 26 2014 |
15237 |
433.36 |
| Mar 26 2014 |
20427 |
424.35 |
| Mar 19 2014 |
10472 |
475.32 |
| Mar 19 2014 |
14878 |
423.46 |
| Mar 19 2014 |
15173 |
433.36 |
| Mar 19 2014 |
20399 |
424.35 |
| Mar 12 2014 |
14887 |
423.46 |
| Mar 12 2014 |
10460 |
475.32 |
| Mar 12 2014 |
15175 |
433.36 |
| Mar 12 2014 |
20454 |
424.35 |
| Mar 05 2014 |
14970 |
433.36 |
| Mar 05 2014 |
14919 |
423.46 |
| Mar 05 2014 |
10373 |
475.32 |
| Mar 05 2014 |
20347 |
424.35 |
| Feb 26 2014 |
14945 |
423.46 |
| Feb 26 2014 |
10457 |
475.32 |
| Feb 26 2014 |
12927 |
415.59 |
| Feb 26 2014 |
18533 |
412.15 |
| Feb 19 2014 |
10530 |
475.32 |
| Feb 19 2014 |
14961 |
423.46 |
| Feb 19 2014 |
13003 |
415.59 |
| Feb 19 2014 |
18571 |
412.15 |
| Feb 12 2014 |
12987 |
415.59 |
| Feb 12 2014 |
14978 |
423.46 |
| Feb 12 2014 |
10646 |
475.32 |
| Feb 12 2014 |
18519 |
412.15 |
| Feb 05 2014 |
10610 |
475.32 |
| Feb 05 2014 |
15079 |
423.46 |
| Feb 05 2014 |
13010 |
415.59 |
| Feb 05 2014 |
18588 |
412.15 |
| Jan 29 2014 |
15174 |
423.46 |
| Jan 29 2014 |
10610 |
475.32 |
| Jan 29 2014 |
12947 |
415.59 |
| Jan 29 2014 |
18607 |
412.15 |
| Jan 22 2014 |
10630 |
475.32 |
| Jan 22 2014 |
15135 |
423.46 |
| Jan 22 2014 |
12892 |
415.59 |
| Jan 22 2014 |
18537 |
412.15 |
| Jan 15 2014 |
10630 |
475.32 |
| Jan 15 2014 |
15170 |
423.46 |
| Jan 15 2014 |
12897 |
415.59 |
| Jan 15 2014 |
18569 |
412.15 |
| Jan 08 2014 |
15195 |
423.46 |
| Jan 08 2014 |
10630 |
475.32 |
| Jan 08 2014 |
12823 |
415.59 |
| Jan 08 2014 |
18519 |
412.15 |
| Jan 01 2014 |
15197 |
423.46 |
| Jan 01 2014 |
10630 |
475.32 |
| Jan 01 2014 |
12823 |
415.59 |
| Jan 01 2014 |
18521 |
412.15 |
| Dec 25 2013 |
12823 |
415.59 |
| Dec 25 2013 |
10674 |
475.32 |
| Dec 25 2013 |
15197 |
423.46 |
| Dec 25 2013 |
18527 |
412.15 |
| Dec 18 2013 |
10674 |
475.32 |
| Dec 18 2013 |
15197 |
423.46 |
| Dec 18 2013 |
12823 |
415.59 |
| Dec 18 2013 |
18527 |
412.15 |
| Dec 11 2013 |
10675 |
475.32 |
| Dec 11 2013 |
15197 |
423.46 |
| Dec 11 2013 |
12824 |
415.59 |
| Dec 11 2013 |
18528 |
412.15 |
| Dec 04 2013 |
12825 |
415.59 |
| Dec 04 2013 |
15197 |
423.46 |
| Dec 04 2013 |
10675 |
475.32 |
| Dec 04 2013 |
18529 |
412.15 |
| Nov 27 2013 |
12825 |
415.59 |
| Nov 27 2013 |
15197 |
423.46 |
| Nov 27 2013 |
10675 |
475.32 |
| Nov 27 2013 |
18529 |
412.15 |
| Nov 20 2013 |
15197 |
423.46 |
| Nov 20 2013 |
10676 |
475.32 |
| Nov 20 2013 |
12825 |
415.59 |
| Nov 20 2013 |
18530 |
412.15 |
| Nov 13 2013 |
12825 |
415.59 |
| Nov 13 2013 |
15199 |
423.46 |
| Nov 13 2013 |
10676 |
475.32 |
| Nov 13 2013 |
18530 |
412.15 |
| Nov 06 2013 |
12825 |
415.59 |
| Nov 06 2013 |
10676 |
475.32 |
| Nov 06 2013 |
15200 |
423.46 |
| Nov 06 2013 |
18530 |
412.15 |
| Oct 30 2013 |
10676 |
475.32 |
| Oct 30 2013 |
15198 |
423.46 |
| Oct 30 2013 |
12825 |
415.59 |
| Oct 30 2013 |
18528 |
412.15 |
| Oct 23 2013 |
15199 |
423.46 |
| Oct 23 2013 |
10676 |
475.32 |
| Oct 23 2013 |
12819 |
415.59 |
| Oct 23 2013 |
18527 |
412.15 |
| Oct 16 2013 |
12839 |
415.59 |
| Oct 16 2013 |
15177 |
423.46 |
| Oct 16 2013 |
10594 |
475.32 |
| Oct 16 2013 |
18522 |
412.15 |
| Oct 09 2013 |
10474 |
475.32 |
| Oct 09 2013 |
15166 |
423.46 |
| Oct 09 2013 |
12693 |
415.59 |
| Oct 09 2013 |
18416 |
412.15 |
| Oct 02 2013 |
15157 |
423.46 |
| Oct 02 2013 |
10562 |
475.32 |
| Oct 02 2013 |
12717 |
415.59 |
| Oct 02 2013 |
18452 |
412.15 |
| Sep 25 2013 |
15073 |
423.46 |
| Sep 25 2013 |
10537 |
475.32 |
| Sep 25 2013 |
12699 |
415.59 |
| Sep 25 2013 |
18409 |
412.15 |
| Sep 18 2013 |
12590 |
415.59 |
| Sep 18 2013 |
14989 |
423.46 |
| Sep 18 2013 |
10451 |
475.32 |
| Sep 18 2013 |
18253 |
412.15 |
| Sep 11 2013 |
10341 |
475.32 |
| Sep 11 2013 |
14913 |
423.46 |
| Sep 11 2013 |
12572 |
415.59 |
| Sep 11 2013 |
18146 |
412.15 |
| Sep 04 2013 |
14921 |
423.46 |
| Sep 04 2013 |
10454 |
475.32 |
| Sep 04 2013 |
12701 |
415.59 |
| Sep 04 2013 |
18250 |
412.15 |
| Aug 28 2013 |
12659 |
415.59 |
| Aug 28 2013 |
10710 |
475.32 |
| Aug 28 2013 |
14887 |
423.46 |
| Aug 28 2013 |
18208 |
412.15 |
| Aug 21 2013 |
10707 |
475.32 |
| Aug 21 2013 |
14966 |
423.46 |
| Aug 21 2013 |
11438 |
402.85 |
| Aug 21 2013 |
18301 |
412.15 |
| Aug 14 2013 |
15055 |
423.46 |
| Aug 14 2013 |
10193 |
475.32 |
| Aug 14 2013 |
11483 |
402.85 |
| Aug 14 2013 |
18050 |
412.15 |
| Aug 07 2013 |
10314 |
475.32 |
| Aug 07 2013 |
15258 |
423.46 |
| Aug 07 2013 |
11500 |
402.85 |
| Aug 07 2013 |
18248 |
412.15 |
| Jul 31 2013 |
10380 |
475.32 |
| Jul 31 2013 |
15364 |
423.46 |
| Jul 31 2013 |
11688 |
402.85 |
| Jul 31 2013 |
18437 |
412.15 |
| Jul 24 2013 |
15515 |
423.46 |
| Jul 24 2013 |
10408 |
475.32 |
| Jul 24 2013 |
11600 |
402.85 |
| Jul 24 2013 |
18566 |
412.15 |
| Jul 17 2013 |
15570 |
423.46 |
| Jul 17 2013 |
10334 |
475.32 |
| Jul 17 2013 |
11642 |
402.85 |
| Jul 17 2013 |
18626 |
412.15 |
| Jul 10 2013 |
11712 |
402.85 |
| Jul 10 2013 |
15723 |
423.46 |
| Jul 10 2013 |
10595 |
475.32 |
| Jul 10 2013 |
18839 |
412.15 |
| Jul 03 2013 |
15845 |
423.46 |
| Jul 03 2013 |
10459 |
475.32 |
| Jul 03 2013 |
11716 |
402.85 |
| Jul 03 2013 |
18827 |
412.15 |
| Jun 26 2013 |
10317 |
475.32 |
| Jun 26 2013 |
16117 |
423.46 |
| Jun 26 2013 |
11696 |
402.85 |
| Jun 26 2013 |
19034 |
412.15 |
| Jun 19 2013 |
11834 |
402.85 |
| Jun 19 2013 |
10106 |
475.32 |
| Jun 19 2013 |
16305 |
423.46 |
| Jun 19 2013 |
19006 |
412.15 |
| Jun 12 2013 |
11906 |
402.85 |
| Jun 12 2013 |
16358 |
423.46 |
| Jun 12 2013 |
10409 |
475.32 |
| Jun 12 2013 |
19235 |
412.15 |
| Jun 05 2013 |
17679 |
437.28 |
| Jun 05 2013 |
9586 |
380.06 |
| Jun 05 2013 |
18566 |
408.67 |
| May 29 2013 |
9507 |
380.06 |
| May 29 2013 |
17698 |
437.28 |
| May 29 2013 |
18590 |
408.67 |
| May 22 2013 |
9740 |
380.06 |
| May 22 2013 |
17989 |
437.28 |
| May 22 2013 |
18918 |
408.67 |
| May 15 2013 |
18068 |
437.28 |
| May 15 2013 |
9782 |
380.06 |
| May 15 2013 |
18925 |
408.67 |
| May 08 2013 |
17976 |
437.28 |
| May 08 2013 |
9802 |
380.06 |
| May 08 2013 |
18876 |
408.67 |
| May 01 2013 |
10022 |
380.06 |
| May 01 2013 |
18098 |
437.28 |
| May 01 2013 |
19009 |
408.67 |
| Apr 24 2013 |
18115 |
437.28 |
| Apr 24 2013 |
9777 |
380.06 |
| Apr 24 2013 |
18882 |
408.67 |
| Apr 17 2013 |
18104 |
437.28 |
| Apr 17 2013 |
9877 |
380.06 |
| Apr 17 2013 |
18926 |
408.67 |
| Apr 10 2013 |
9852 |
380.06 |
| Apr 10 2013 |
14943 |
380.06 |
| Apr 03 2013 |
9868 |
380.06 |
| Apr 03 2013 |
14922 |
380.06 |
| Mar 27 2013 |
10120 |
380.06 |
| Mar 27 2013 |
15029 |
380.06 |
| Mar 20 2013 |
10082 |
380.06 |
| Mar 20 2013 |
14965 |
380.06 |
| Mar 13 2013 |
7613 |
380.06 |
| Mar 13 2013 |
14978 |
380.06 |
