| Sep 23 2025 |
3335 |
249.28 |
| Sep 16 2025 |
3334 |
249.28 |
| Sep 09 2025 |
3387 |
249.28 |
| Sep 02 2025 |
2659 |
249.28 |
| Aug 26 2025 |
2660 |
249.28 |
| Aug 19 2025 |
2683 |
249.28 |
| Aug 12 2025 |
2762 |
249.28 |
| Aug 05 2025 |
2922 |
249.28 |
| Jul 29 2025 |
2948 |
249.28 |
| Jul 22 2025 |
2867 |
249.28 |
| Jul 15 2025 |
2956 |
249.28 |
| Jul 08 2025 |
2963 |
249.28 |
| Jul 01 2025 |
2933 |
249.28 |
| Jun 24 2025 |
2930 |
249.28 |
| Jun 17 2025 |
2971 |
249.28 |
| Jun 10 2025 |
2565 |
249.28 |
| Jun 03 2025 |
2565 |
249.28 |
| May 27 2025 |
2873 |
249.28 |
| May 20 2025 |
2414 |
249.28 |
| May 13 2025 |
2421 |
249.28 |
| May 06 2025 |
2433 |
249.28 |
| Apr 29 2025 |
2245 |
249.28 |
| Apr 22 2025 |
2272 |
249.28 |
| Apr 15 2025 |
2586 |
249.28 |
| Apr 08 2025 |
2510 |
249.28 |
| Apr 01 2025 |
2483 |
249.28 |
| Mar 25 2025 |
2477 |
249.28 |
| Mar 18 2025 |
2450 |
249.28 |
| Mar 11 2025 |
2411 |
249.28 |
| Mar 04 2025 |
2094 |
249.28 |
| Feb 25 2025 |
2110 |
249.28 |
| Feb 18 2025 |
2110 |
249.28 |
| Feb 11 2025 |
2094 |
249.28 |
| Feb 04 2025 |
1970 |
249.28 |
| Jan 29 2025 |
1965 |
249.28 |
| Oct 09 2024 |
98 |
370 |
| Oct 02 2024 |
98 |
370 |
| Sep 25 2024 |
99 |
370 |
| Sep 18 2024 |
99 |
370 |
| Sep 11 2024 |
99 |
370 |
| Sep 04 2024 |
117 |
370 |
| Aug 28 2024 |
117 |
370 |
| Aug 21 2024 |
117 |
370 |
| Aug 14 2024 |
117 |
370 |
| Aug 07 2024 |
117 |
370 |
| Jul 31 2024 |
117 |
370 |
| Jul 24 2024 |
117 |
370 |
| Jul 17 2024 |
117 |
370 |
| Jul 10 2024 |
117 |
370 |
| Jul 03 2024 |
117 |
370 |
| Jun 26 2024 |
117 |
370 |
| Jun 19 2024 |
272 |
370 |
| Jun 12 2024 |
272 |
370 |
| Jun 05 2024 |
272 |
370 |
| May 29 2024 |
272 |
370 |
| May 22 2024 |
326 |
370 |
| May 15 2024 |
324 |
370 |
| May 08 2024 |
327 |
370 |
| May 01 2024 |
442 |
370 |
| May 01 2024 |
3321 |
370 |
| Apr 24 2024 |
4277 |
370.79 |
| Apr 17 2024 |
4277 |
370.79 |
| Apr 10 2024 |
4288 |
370.79 |
| Apr 03 2024 |
4250 |
370.79 |
| Mar 27 2024 |
4311 |
370.79 |
| Mar 21 2024 |
4290 |
370.79 |
| Mar 14 2024 |
4344 |
370.79 |
| Mar 07 2024 |
4348 |
370.79 |
| Feb 29 2024 |
4341 |
370.79 |
| Feb 22 2024 |
4352 |
370.79 |
| Feb 15 2024 |
4330 |
370.79 |
| Feb 08 2024 |
4318 |
370.79 |
| Feb 01 2024 |
4281 |
370.79 |
| Jan 25 2024 |
4230 |
370.79 |
| Jan 18 2024 |
4234 |
370.79 |
| Jan 11 2024 |
4228 |
370.79 |
| Apr 23 2014 |
15799 |
440.86 |
| Apr 23 2014 |
23171 |
440.86 |
| Apr 16 2014 |
15788 |
440.86 |
| Apr 16 2014 |
23043 |
440.86 |
| Apr 09 2014 |
16375 |
440.86 |
| Apr 09 2014 |
23440 |
440.86 |
| Apr 02 2014 |
16430 |
440.86 |
| Apr 02 2014 |
23070 |
440.86 |
| Mar 26 2014 |
14179 |
417.92 |
| Mar 26 2014 |
16105 |
440.86 |
| Mar 26 2014 |
21196 |
429.39 |
| Mar 19 2014 |
17030 |
443.77 |
| Mar 19 2014 |
16040 |
440.86 |
| Mar 19 2014 |
23245 |
442.8 |
| Mar 12 2014 |
14778 |
422.44 |
| Mar 12 2014 |
16049 |
440.86 |
| Mar 12 2014 |
20883 |
427.05 |
| Mar 05 2014 |
15817 |
440.86 |
| Mar 05 2014 |
14806 |
422.44 |
| Mar 05 2014 |
20775 |
427.05 |
| Feb 26 2014 |
14825 |
422.44 |
| Feb 26 2014 |
5029 |
361.5 |
| Feb 26 2014 |
16307 |
446.49 |
| Feb 26 2014 |
18265 |
410.44 |
| Feb 19 2014 |
5046 |
361.5 |
| Feb 19 2014 |
14845 |
422.44 |
| Feb 19 2014 |
16402 |
446.49 |
| Feb 19 2014 |
18293 |
410.44 |
| Feb 12 2014 |
16376 |
446.49 |
| Feb 12 2014 |
14862 |
422.44 |
| Feb 12 2014 |
5082 |
361.5 |
| Feb 12 2014 |
18246 |
410.44 |
| Feb 05 2014 |
5076 |
361.5 |
| Feb 05 2014 |
14962 |
422.44 |
| Feb 05 2014 |
16419 |
446.49 |
| Feb 05 2014 |
18316 |
410.44 |
| Jan 29 2014 |
15050 |
422.44 |
| Jan 29 2014 |
5076 |
361.5 |
| Jan 29 2014 |
16334 |
446.49 |
| Jan 29 2014 |
18333 |
410.44 |
| Jan 22 2014 |
5074 |
361.5 |
| Jan 22 2014 |
15013 |
422.44 |
| Jan 22 2014 |
16252 |
446.49 |
| Jan 22 2014 |
18264 |
410.44 |
| Jan 15 2014 |
5074 |
361.5 |
| Jan 15 2014 |
15044 |
422.44 |
| Jan 15 2014 |
16261 |
446.49 |
| Jan 15 2014 |
18294 |
410.44 |
| Jan 08 2014 |
15066 |
422.44 |
| Jan 08 2014 |
5074 |
361.5 |
| Jan 08 2014 |
16148 |
446.49 |
| Jan 08 2014 |
18247 |
410.44 |
| Jan 01 2014 |
15068 |
422.44 |
| Jan 01 2014 |
5074 |
361.5 |
| Jan 01 2014 |
16148 |
446.49 |
| Jan 01 2014 |
18249 |
410.44 |
| Dec 25 2013 |
16148 |
446.49 |
| Dec 25 2013 |
5080 |
361.5 |
| Dec 25 2013 |
15068 |
422.44 |
| Dec 25 2013 |
18255 |
410.44 |
| Dec 18 2013 |
5080 |
361.5 |
| Dec 18 2013 |
15068 |
422.44 |
| Dec 18 2013 |
16148 |
446.49 |
| Dec 18 2013 |
18255 |
410.44 |
| Dec 11 2013 |
5082 |
361.5 |
| Dec 11 2013 |
15068 |
422.44 |
| Dec 11 2013 |
16149 |
446.49 |
| Dec 11 2013 |
18256 |
410.44 |
| Dec 04 2013 |
16150 |
446.49 |
| Dec 04 2013 |
15068 |
422.44 |
| Dec 04 2013 |
5082 |
361.5 |
| Dec 04 2013 |
18257 |
410.44 |
| Nov 27 2013 |
16150 |
446.49 |
| Nov 27 2013 |
15068 |
422.44 |
| Nov 27 2013 |
5082 |
361.5 |
| Nov 27 2013 |
18257 |
410.44 |
| Nov 20 2013 |
15068 |
422.44 |
| Nov 20 2013 |
5083 |
361.5 |
| Nov 20 2013 |
16150 |
446.49 |
| Nov 20 2013 |
18258 |
410.44 |
| Nov 13 2013 |
16151 |
446.49 |
| Nov 13 2013 |
15070 |
422.44 |
| Nov 13 2013 |
5083 |
361.5 |
| Nov 13 2013 |
18258 |
410.44 |
| Nov 06 2013 |
16151 |
446.49 |
| Nov 06 2013 |
5083 |
361.5 |
| Nov 06 2013 |
15071 |
422.44 |
| Nov 06 2013 |
18258 |
410.44 |
| Oct 30 2013 |
5083 |
361.5 |
| Oct 30 2013 |
15069 |
422.44 |
| Oct 30 2013 |
16151 |
446.49 |
| Oct 30 2013 |
18256 |
410.44 |
| Oct 23 2013 |
15070 |
422.44 |
| Oct 23 2013 |
5083 |
361.5 |
| Oct 23 2013 |
16144 |
446.49 |
| Oct 23 2013 |
18255 |
410.44 |
| Oct 16 2013 |
16165 |
446.49 |
| Oct 16 2013 |
15050 |
422.44 |
| Oct 16 2013 |
5066 |
361.5 |
| Oct 16 2013 |
18248 |
410.44 |
| Oct 09 2013 |
5049 |
361.5 |
| Oct 09 2013 |
15040 |
422.44 |
| Oct 09 2013 |
15981 |
446.49 |
| Oct 09 2013 |
18148 |
410.44 |
| Oct 02 2013 |
15032 |
422.44 |
| Oct 02 2013 |
5076 |
361.5 |
| Oct 02 2013 |
16016 |
446.49 |
| Oct 02 2013 |
18185 |
410.44 |
| Sep 25 2013 |
14948 |
422.44 |
| Sep 25 2013 |
5066 |
361.5 |
| Sep 25 2013 |
15996 |
446.49 |
| Sep 25 2013 |
18143 |
410.44 |
| Sep 18 2013 |
15851 |
446.49 |
| Sep 18 2013 |
14872 |
422.44 |
| Sep 18 2013 |
5044 |
361.5 |
| Sep 18 2013 |
17984 |
410.44 |
| Sep 11 2013 |
4957 |
361.5 |
| Sep 11 2013 |
14800 |
422.44 |
| Sep 11 2013 |
15809 |
446.49 |
| Sep 11 2013 |
17867 |
410.44 |
| Sep 04 2013 |
14811 |
422.44 |
| Sep 04 2013 |
4990 |
361.5 |
| Sep 04 2013 |
15980 |
446.49 |
| Sep 04 2013 |
17976 |
410.44 |
| Aug 28 2013 |
15911 |
446.49 |
| Aug 28 2013 |
5163 |
361.5 |
| Aug 28 2013 |
14776 |
422.44 |
| Aug 28 2013 |
17938 |
410.44 |
| Aug 21 2013 |
5155 |
361.5 |
| Aug 21 2013 |
14858 |
422.44 |
| Aug 21 2013 |
16017 |
446.49 |
| Aug 21 2013 |
18027 |
410.44 |
| Aug 14 2013 |
14949 |
422.44 |
| Aug 14 2013 |
4766 |
361.5 |
| Aug 14 2013 |
16019 |
446.49 |
| Aug 14 2013 |
17791 |
410.44 |
| Aug 07 2013 |
4809 |
361.5 |
| Aug 07 2013 |
15151 |
422.44 |
| Aug 07 2013 |
16010 |
446.49 |
| Aug 07 2013 |
17987 |
410.44 |
| Jul 31 2013 |
4823 |
361.5 |
| Jul 31 2013 |
15253 |
422.44 |
| Jul 31 2013 |
16278 |
446.49 |
| Jul 31 2013 |
18178 |
410.44 |
| Jul 24 2013 |
15401 |
422.44 |
| Jul 24 2013 |
4841 |
361.5 |
| Jul 24 2013 |
16166 |
446.49 |
| Jul 24 2013 |
18293 |
410.44 |
| Jul 17 2013 |
15457 |
422.44 |
| Jul 17 2013 |
4746 |
361.5 |
| Jul 17 2013 |
16223 |
446.49 |
| Jul 17 2013 |
18351 |
410.44 |
| Jul 10 2013 |
16348 |
446.49 |
| Jul 10 2013 |
15617 |
422.44 |
| Jul 10 2013 |
4839 |
361.5 |
| Jul 10 2013 |
18562 |
410.44 |
| Jul 03 2013 |
15730 |
422.44 |
| Jul 03 2013 |
4746 |
361.5 |
| Jul 03 2013 |
16329 |
446.49 |
| Jul 03 2013 |
18557 |
410.44 |
| Jun 26 2013 |
4670 |
361.5 |
| Jun 26 2013 |
16007 |
422.44 |
| Jun 26 2013 |
16273 |
446.49 |
| Jun 26 2013 |
18766 |
410.44 |
| Jun 19 2013 |
16441 |
446.49 |
| Jun 19 2013 |
4563 |
361.5 |
| Jun 19 2013 |
16190 |
422.44 |
| Jun 19 2013 |
18728 |
410.44 |
| Jun 12 2013 |
16507 |
446.49 |
| Jun 12 2013 |
16239 |
422.44 |
| Jun 12 2013 |
4738 |
361.5 |
| Jun 12 2013 |
18945 |
410.44 |
| Jun 05 2013 |
4533 |
361.5 |
| Jun 05 2013 |
16028 |
422.44 |
| Jun 05 2013 |
16421 |
446.49 |
| Jun 05 2013 |
18812 |
410.44 |
| May 29 2013 |
16340 |
446.49 |
| May 29 2013 |
16048 |
422.44 |
| May 29 2013 |
4524 |
361.5 |
| May 29 2013 |
18843 |
410.44 |
| May 22 2013 |
17252 |
452.12 |
| May 22 2013 |
4552 |
361.5 |
| May 22 2013 |
16300 |
422.44 |
| May 22 2013 |
20051 |
416.19 |
| May 15 2013 |
16395 |
422.44 |
| May 15 2013 |
4525 |
361.5 |
| May 15 2013 |
17268 |
452.12 |
| May 15 2013 |
20035 |
416.19 |
| May 08 2013 |
16337 |
422.44 |
| May 08 2013 |
4322 |
361.5 |
| May 08 2013 |
17262 |
452.12 |
| May 08 2013 |
19951 |
416.19 |
| May 01 2013 |
17598 |
452.12 |
| May 01 2013 |
16451 |
422.44 |
| May 01 2013 |
4431 |
361.5 |
| May 01 2013 |
20103 |
416.19 |
| Apr 24 2013 |
16441 |
422.44 |
| Apr 24 2013 |
4396 |
361.5 |
| Apr 24 2013 |
17115 |
452.12 |
| Apr 24 2013 |
20001 |
416.19 |
| Apr 17 2013 |
4505 |
361.5 |
| Apr 17 2013 |
16437 |
422.44 |
| Apr 17 2013 |
17181 |
452.12 |
| Apr 17 2013 |
20039 |
416.19 |
| Apr 10 2013 |
16392 |
424.7 |
| Apr 10 2013 |
4480 |
361.5 |
| Apr 10 2013 |
17192 |
452.12 |
| Apr 10 2013 |
19865 |
415.76 |
| Apr 03 2013 |
17162 |
452.12 |
| Apr 03 2013 |
4449 |
361.5 |
| Apr 03 2013 |
16280 |
424.7 |
| Apr 03 2013 |
19813 |
415.76 |
| Mar 27 2013 |
4517 |
361.5 |
| Mar 27 2013 |
17497 |
452.12 |
| Mar 27 2013 |
18645 |
406.81 |
| Mar 20 2013 |
4223 |
361.5 |
| Mar 20 2013 |
17391 |
452.12 |
| Mar 20 2013 |
18589 |
406.81 |
| Mar 13 2013 |
12972 |
452.12 |
| Mar 13 2013 |
3251 |
361.5 |
| Mar 13 2013 |
18584 |
406.81 |
