| Jul 02 2014 |
25741 |
603.62 |
| Jul 02 2014 |
39180 |
603.62 |
| Jun 25 2014 |
25968 |
603.62 |
| Jun 25 2014 |
39432 |
603.62 |
| Jun 18 2014 |
26133 |
603.62 |
| Jun 18 2014 |
39432 |
603.62 |
| Jun 11 2014 |
26080 |
603.62 |
| Jun 11 2014 |
39577 |
603.62 |
| Jun 04 2014 |
26552 |
603.62 |
| Jun 04 2014 |
39975 |
603.62 |
| May 28 2014 |
26413 |
603.62 |
| May 28 2014 |
39720 |
603.62 |
| May 21 2014 |
26443 |
603.62 |
| May 21 2014 |
39947 |
603.62 |
| May 14 2014 |
26630 |
603.62 |
| May 14 2014 |
40162 |
603.62 |
| May 07 2014 |
26086 |
603.62 |
| May 07 2014 |
39576 |
603.62 |
| Apr 30 2014 |
26972 |
603.62 |
| Apr 30 2014 |
40478 |
603.62 |
| Apr 23 2014 |
26938 |
570.81 |
| Apr 23 2014 |
27296 |
603.62 |
| Apr 23 2014 |
40277 |
587.21 |
| Apr 16 2014 |
27028 |
603.62 |
| Apr 16 2014 |
26870 |
570.81 |
| Apr 16 2014 |
39898 |
587.21 |
| Apr 09 2014 |
26123 |
565.29 |
| Apr 09 2014 |
27848 |
570.81 |
| Apr 09 2014 |
39311 |
567.13 |
| Apr 02 2014 |
27837 |
570.81 |
| Apr 02 2014 |
26309 |
565.29 |
| Apr 02 2014 |
38615 |
567.13 |
| Mar 26 2014 |
26807 |
565.29 |
| Mar 26 2014 |
27267 |
570.81 |
| Mar 26 2014 |
38492 |
567.13 |
| Mar 19 2014 |
24347 |
521.45 |
| Mar 19 2014 |
27195 |
570.81 |
| Mar 19 2014 |
35468 |
533.79 |
| Mar 12 2014 |
24344 |
521.45 |
| Mar 12 2014 |
27136 |
570.81 |
| Mar 12 2014 |
35491 |
533.79 |
| Mar 05 2014 |
26536 |
570.81 |
| Mar 05 2014 |
24342 |
521.45 |
| Mar 05 2014 |
35217 |
533.79 |
| Feb 26 2014 |
24312 |
521.45 |
| Feb 26 2014 |
23828 |
526.64 |
| Feb 26 2014 |
33982 |
523.53 |
| Feb 19 2014 |
24348 |
521.45 |
| Feb 19 2014 |
23926 |
526.64 |
| Feb 19 2014 |
33984 |
523.53 |
| Feb 12 2014 |
23864 |
526.64 |
| Feb 12 2014 |
24332 |
521.45 |
| Feb 12 2014 |
33891 |
523.53 |
| Feb 05 2014 |
24516 |
521.45 |
| Feb 05 2014 |
23894 |
526.64 |
| Feb 05 2014 |
34026 |
523.53 |
| Jan 29 2014 |
24719 |
521.45 |
| Jan 29 2014 |
23731 |
526.64 |
| Jan 29 2014 |
34034 |
523.53 |
| Jan 22 2014 |
24649 |
521.45 |
| Jan 22 2014 |
23608 |
526.64 |
| Jan 22 2014 |
33856 |
523.53 |
| Jan 15 2014 |
24726 |
521.45 |
| Jan 15 2014 |
23625 |
526.64 |
| Jan 15 2014 |
33933 |
523.53 |
| Jan 08 2014 |
24779 |
521.45 |
| Jan 08 2014 |
23484 |
526.64 |
| Jan 08 2014 |
33846 |
523.53 |
| Jan 01 2014 |
24785 |
521.45 |
| Jan 01 2014 |
23484 |
526.64 |
| Jan 01 2014 |
33851 |
523.53 |
| Dec 25 2013 |
23484 |
526.64 |
| Dec 25 2013 |
24785 |
521.45 |
| Dec 25 2013 |
33867 |
523.53 |
| Dec 18 2013 |
24785 |
521.45 |
| Dec 18 2013 |
23484 |
526.64 |
| Dec 18 2013 |
33867 |
523.53 |
| Dec 11 2013 |
24785 |
521.45 |
| Dec 11 2013 |
23485 |
526.64 |
| Dec 11 2013 |
33868 |
523.53 |
| Dec 04 2013 |
23486 |
526.64 |
| Dec 04 2013 |
24787 |
521.45 |
| Dec 04 2013 |
33871 |
523.53 |
| Nov 27 2013 |
23486 |
526.64 |
| Nov 27 2013 |
24787 |
521.45 |
| Nov 27 2013 |
33871 |
523.53 |
| Nov 20 2013 |
24787 |
521.45 |
| Nov 20 2013 |
23486 |
526.64 |
| Nov 20 2013 |
33872 |
523.53 |
| Nov 13 2013 |
23487 |
526.64 |
| Nov 13 2013 |
24788 |
521.45 |
| Nov 13 2013 |
33873 |
523.53 |
| Nov 06 2013 |
23487 |
526.64 |
| Nov 06 2013 |
24789 |
521.45 |
| Nov 06 2013 |
33874 |
523.53 |
| Oct 30 2013 |
24787 |
521.45 |
| Oct 30 2013 |
23487 |
526.64 |
| Oct 30 2013 |
33872 |
523.53 |
| Oct 23 2013 |
24788 |
521.45 |
| Oct 23 2013 |
23476 |
526.64 |
| Oct 23 2013 |
33870 |
523.53 |
| Oct 16 2013 |
23473 |
526.64 |
| Oct 16 2013 |
24730 |
521.45 |
| Oct 16 2013 |
33795 |
523.53 |
| Oct 09 2013 |
24690 |
521.45 |
| Oct 09 2013 |
23157 |
526.64 |
| Oct 09 2013 |
33462 |
523.53 |
| Oct 02 2013 |
24680 |
521.45 |
| Oct 02 2013 |
23254 |
526.64 |
| Oct 02 2013 |
33565 |
523.53 |
| Sep 25 2013 |
24587 |
521.45 |
| Sep 25 2013 |
23250 |
526.64 |
| Sep 25 2013 |
33528 |
523.53 |
| Sep 18 2013 |
23049 |
526.64 |
| Sep 18 2013 |
24466 |
521.45 |
| Sep 18 2013 |
33203 |
523.53 |
| Sep 11 2013 |
24286 |
521.45 |
| Sep 11 2013 |
22983 |
526.64 |
| Sep 11 2013 |
32982 |
523.53 |
| Sep 04 2013 |
24187 |
521.45 |
| Sep 04 2013 |
23171 |
526.64 |
| Sep 04 2013 |
33137 |
523.53 |
| Aug 28 2013 |
23014 |
526.64 |
| Aug 28 2013 |
24078 |
521.45 |
| Aug 28 2013 |
32974 |
523.53 |
| Aug 21 2013 |
24217 |
521.45 |
| Aug 21 2013 |
23105 |
526.64 |
| Aug 21 2013 |
33188 |
523.53 |
| Aug 14 2013 |
24346 |
521.45 |
| Aug 14 2013 |
23125 |
526.64 |
| Aug 14 2013 |
32903 |
523.53 |
| Aug 07 2013 |
24610 |
521.45 |
| Aug 07 2013 |
23092 |
526.64 |
| Aug 07 2013 |
33145 |
523.53 |
| Jul 31 2013 |
24825 |
521.45 |
| Jul 31 2013 |
23539 |
526.64 |
| Jul 31 2013 |
33641 |
523.53 |
| Jul 24 2013 |
25054 |
521.45 |
| Jul 24 2013 |
23429 |
526.64 |
| Jul 24 2013 |
33844 |
523.53 |
| Jul 17 2013 |
25166 |
521.45 |
| Jul 17 2013 |
23471 |
526.64 |
| Jul 17 2013 |
33987 |
523.53 |
| Jul 10 2013 |
23654 |
526.64 |
| Jul 10 2013 |
21824 |
480.36 |
| Jul 10 2013 |
32004 |
503.5 |
| Jul 03 2013 |
22012 |
480.36 |
| Jul 03 2013 |
23601 |
526.64 |
| Jul 03 2013 |
32019 |
503.5 |
| Jun 26 2013 |
22330 |
480.36 |
| Jun 26 2013 |
23500 |
526.64 |
| Jun 26 2013 |
32202 |
503.5 |
| Jun 19 2013 |
23724 |
526.64 |
| Jun 19 2013 |
22563 |
480.36 |
| Jun 19 2013 |
32203 |
503.5 |
| Jun 12 2013 |
23769 |
526.64 |
| Jun 12 2013 |
22614 |
480.36 |
| Jun 12 2013 |
32483 |
503.5 |
| Jun 05 2013 |
22256 |
480.36 |
| Jun 05 2013 |
23558 |
526.64 |
| Jun 05 2013 |
32177 |
503.5 |
| May 29 2013 |
23435 |
526.64 |
| May 29 2013 |
22313 |
480.36 |
| May 29 2013 |
32212 |
503.5 |
| May 22 2013 |
20251 |
482.47 |
| May 22 2013 |
22636 |
480.36 |
| May 22 2013 |
29779 |
481.07 |
| May 15 2013 |
22763 |
480.36 |
| May 15 2013 |
20214 |
482.47 |
| May 15 2013 |
29799 |
481.07 |
| May 08 2013 |
22660 |
480.36 |
| May 08 2013 |
20217 |
482.47 |
| May 08 2013 |
29741 |
481.07 |
| May 01 2013 |
20590 |
482.47 |
| May 01 2013 |
22770 |
480.36 |
| May 01 2013 |
29963 |
481.07 |
| Apr 24 2013 |
17700 |
433.76 |
| Apr 24 2013 |
20004 |
482.47 |
| Apr 24 2013 |
26466 |
458.12 |
| Apr 17 2013 |
17691 |
433.76 |
| Apr 17 2013 |
20119 |
482.47 |
| Apr 17 2013 |
26591 |
458.12 |
| Apr 10 2013 |
17415 |
433.76 |
| Apr 10 2013 |
20084 |
482.47 |
| Apr 10 2013 |
26397 |
458.12 |
| Apr 03 2013 |
20003 |
482.47 |
| Apr 03 2013 |
17279 |
433.76 |
| Apr 03 2013 |
26322 |
458.12 |
| Mar 27 2013 |
20415 |
482.47 |
| Mar 27 2013 |
29879 |
482.47 |
| Mar 20 2013 |
20269 |
482.47 |
| Mar 20 2013 |
29790 |
482.47 |
| Mar 13 2013 |
15021 |
482.47 |
| Mar 13 2013 |
29685 |
482.47 |
