| Jun 22 2016 |
525 |
250.4 |
| Jun 22 2016 |
940 |
250.4 |
| Jun 15 2016 |
541 |
250.4 |
| Jun 15 2016 |
953 |
250.4 |
| Jun 08 2016 |
542 |
250.4 |
| Jun 08 2016 |
6978 |
386.67 |
| Jun 08 2016 |
944 |
250.4 |
| Jun 01 2016 |
544 |
250.4 |
| Jun 01 2016 |
7059 |
386.67 |
| Jun 01 2016 |
1024 |
250.4 |
| May 25 2016 |
567 |
250.4 |
| May 25 2016 |
5928 |
398.82 |
| May 25 2016 |
4796 |
360.63 |
| May 25 2016 |
1048 |
250.4 |
| May 18 2016 |
5950 |
398.82 |
| May 18 2016 |
569 |
250.4 |
| May 18 2016 |
4837 |
360.63 |
| May 18 2016 |
1044 |
250.4 |
| May 11 2016 |
4849 |
360.63 |
| May 11 2016 |
571 |
250.4 |
| May 11 2016 |
5876 |
398.82 |
| May 11 2016 |
1018 |
250.4 |
| May 04 2016 |
5893 |
398.82 |
| May 04 2016 |
540 |
250.4 |
| May 04 2016 |
4824 |
360.63 |
| May 04 2016 |
1023 |
250.4 |
| Apr 27 2016 |
571 |
250.4 |
| Apr 27 2016 |
6041 |
398.82 |
| Apr 27 2016 |
4982 |
360.63 |
| Apr 27 2016 |
1057 |
250.4 |
| Apr 20 2016 |
3765 |
343.43 |
| Apr 20 2016 |
6103 |
398.82 |
| Apr 20 2016 |
647 |
250.4 |
| Apr 20 2016 |
1133 |
250.4 |
| Apr 13 2016 |
642 |
250.4 |
| Apr 13 2016 |
6160 |
398.82 |
| Apr 13 2016 |
3914 |
343.43 |
| Apr 13 2016 |
1134 |
250.4 |
| Apr 06 2016 |
3983 |
343.43 |
| Apr 06 2016 |
652 |
250.4 |
| Apr 06 2016 |
6270 |
398.82 |
| Apr 06 2016 |
1140 |
250.4 |
| Mar 30 2016 |
3922 |
343.43 |
| Mar 30 2016 |
641 |
250.4 |
| Mar 30 2016 |
6123 |
398.82 |
| Mar 30 2016 |
1128 |
250.4 |
| Mar 23 2016 |
6338 |
398.82 |
| Mar 23 2016 |
647 |
250.4 |
| Mar 23 2016 |
5027 |
356.21 |
| Mar 23 2016 |
1148 |
250.4 |
| Mar 16 2016 |
6321 |
398.82 |
| Mar 16 2016 |
628 |
250.4 |
| Mar 16 2016 |
5105 |
356.21 |
| Mar 16 2016 |
1129 |
250.4 |
| Mar 09 2016 |
6377 |
398.82 |
| Mar 09 2016 |
633 |
250.4 |
| Mar 09 2016 |
5112 |
356.21 |
| Mar 09 2016 |
1140 |
250.4 |
| Mar 02 2016 |
3939 |
340.53 |
| Mar 02 2016 |
6401 |
398.82 |
| Mar 02 2016 |
619 |
250.4 |
| Mar 02 2016 |
1130 |
250.4 |
| Feb 24 2016 |
6374 |
398.82 |
| Feb 24 2016 |
622 |
250.4 |
| Feb 24 2016 |
3976 |
340.53 |
| Feb 24 2016 |
1136 |
250.4 |
| Feb 17 2016 |
626 |
250.4 |
| Feb 17 2016 |
6432 |
398.82 |
| Feb 17 2016 |
4050 |
340.53 |
| Feb 17 2016 |
1147 |
250.4 |
| Feb 10 2016 |
4038 |
340.53 |
| Feb 10 2016 |
6470 |
398.82 |
| Feb 10 2016 |
631 |
250.4 |
| Feb 10 2016 |
1158 |
250.4 |
| Feb 03 2016 |
634 |
250.4 |
| Feb 03 2016 |
6468 |
398.82 |
| Feb 03 2016 |
4064 |
340.53 |
| Feb 03 2016 |
1161 |
250.4 |
| Jan 27 2016 |
636 |
250.4 |
| Jan 27 2016 |
6468 |
398.82 |
| Jan 27 2016 |
4080 |
340.53 |
| Jan 27 2016 |
1168 |
250.4 |
| Jan 20 2016 |
637 |
250.4 |
| Jan 20 2016 |
6472 |
398.82 |
| Jan 20 2016 |
4084 |
340.53 |
| Jan 20 2016 |
1169 |
250.4 |
| Jan 13 2016 |
4088 |
340.53 |
| Jan 13 2016 |
637 |
250.4 |
| Jan 13 2016 |
6472 |
398.82 |
| Jan 13 2016 |
1171 |
250.4 |
| Jan 06 2016 |
6472 |
398.82 |
| Jan 06 2016 |
638 |
250.4 |
| Jan 06 2016 |
4088 |
340.53 |
| Jan 06 2016 |
1172 |
250.4 |
| Dec 30 2015 |
637 |
250.4 |
| Dec 30 2015 |
6473 |
398.82 |
| Dec 30 2015 |
4088 |
340.53 |
| Dec 30 2015 |
1170 |
250.4 |
| Dec 23 2015 |
637 |
250.4 |
| Dec 23 2015 |
6473 |
398.82 |
| Dec 23 2015 |
4088 |
340.53 |
| Dec 23 2015 |
1170 |
250.4 |
| Dec 16 2015 |
6473 |
398.82 |
| Dec 16 2015 |
637 |
250.4 |
| Dec 16 2015 |
4088 |
340.53 |
| Dec 16 2015 |
1170 |
250.4 |
| Dec 09 2015 |
6473 |
398.82 |
| Dec 09 2015 |
638 |
250.4 |
| Dec 09 2015 |
4088 |
340.53 |
| Dec 09 2015 |
1171 |
250.4 |
| Dec 02 2015 |
638 |
250.4 |
| Dec 02 2015 |
6473 |
398.82 |
| Dec 02 2015 |
4088 |
340.53 |
| Dec 02 2015 |
1171 |
250.4 |
| Nov 25 2015 |
4088 |
340.53 |
| Nov 25 2015 |
638 |
250.4 |
| Nov 25 2015 |
6473 |
398.82 |
| Nov 25 2015 |
1171 |
250.4 |
| Nov 18 2015 |
6473 |
398.82 |
| Nov 18 2015 |
638 |
250.4 |
| Nov 18 2015 |
4088 |
340.53 |
| Nov 18 2015 |
1171 |
250.4 |
| Nov 11 2015 |
6473 |
398.82 |
| Nov 11 2015 |
638 |
250.4 |
| Nov 11 2015 |
4083 |
340.53 |
| Nov 11 2015 |
1171 |
250.4 |
| Nov 04 2015 |
4083 |
340.53 |
| Nov 04 2015 |
6473 |
398.82 |
| Nov 04 2015 |
638 |
250.4 |
| Nov 04 2015 |
1171 |
250.4 |
| Oct 28 2015 |
637 |
250.4 |
| Oct 28 2015 |
6463 |
398.82 |
| Oct 28 2015 |
4083 |
340.53 |
| Oct 28 2015 |
1170 |
250.4 |
| Oct 21 2015 |
4084 |
340.53 |
| Oct 21 2015 |
6444 |
398.82 |
| Oct 21 2015 |
640 |
250.4 |
| Oct 21 2015 |
1172 |
250.4 |
| Oct 14 2015 |
4086 |
340.53 |
| Oct 14 2015 |
639 |
250.4 |
| Oct 14 2015 |
6444 |
398.82 |
| Oct 14 2015 |
1171 |
250.4 |
| Oct 07 2015 |
639 |
250.4 |
| Oct 07 2015 |
6444 |
398.82 |
| Oct 07 2015 |
4084 |
340.53 |
| Oct 07 2015 |
1169 |
250.4 |
| Sep 30 2015 |
639 |
250.4 |
| Sep 30 2015 |
6455 |
398.82 |
| Sep 30 2015 |
4087 |
340.53 |
| Sep 30 2015 |
1171 |
250.4 |
| Sep 23 2015 |
6450 |
398.82 |
| Sep 23 2015 |
642 |
250.4 |
| Sep 23 2015 |
4102 |
340.53 |
| Sep 23 2015 |
1178 |
250.4 |
| Sep 16 2015 |
4071 |
340.53 |
| Sep 16 2015 |
648 |
250.4 |
| Sep 16 2015 |
6434 |
398.82 |
| Sep 16 2015 |
1177 |
250.4 |
| Sep 09 2015 |
6396 |
398.82 |
| Sep 09 2015 |
647 |
250.4 |
| Sep 09 2015 |
4059 |
340.53 |
| Sep 09 2015 |
1175 |
250.4 |
| Sep 02 2015 |
6305 |
398.82 |
| Sep 02 2015 |
647 |
250.4 |
| Sep 02 2015 |
4101 |
340.53 |
| Sep 02 2015 |
1178 |
250.4 |
| Aug 26 2015 |
4185 |
340.53 |
| Aug 26 2015 |
660 |
250.4 |
| Aug 26 2015 |
6481 |
398.82 |
| Aug 26 2015 |
1191 |
250.4 |
| Aug 19 2015 |
661 |
250.4 |
| Aug 19 2015 |
6418 |
398.82 |
| Aug 19 2015 |
4342 |
340.53 |
| Aug 19 2015 |
1188 |
250.4 |
| Aug 12 2015 |
668 |
250.4 |
| Aug 12 2015 |
6462 |
398.82 |
| Aug 12 2015 |
4319 |
340.53 |
| Aug 12 2015 |
1164 |
250.4 |
| Aug 05 2015 |
665 |
250.4 |
| Aug 05 2015 |
6470 |
398.82 |
| Aug 05 2015 |
4387 |
340.53 |
| Aug 05 2015 |
1176 |
250.4 |
| Jul 29 2015 |
4376 |
340.53 |
| Jul 29 2015 |
681 |
250.4 |
| Jul 29 2015 |
6429 |
398.82 |
| Jul 29 2015 |
1196 |
250.4 |
| Jul 22 2015 |
761 |
253.86 |
| Jul 22 2015 |
6456 |
398.82 |
| Jul 22 2015 |
4380 |
340.53 |
| Jul 22 2015 |
1314 |
253.86 |
| Jul 15 2015 |
795 |
253.86 |
| Jul 15 2015 |
6609 |
398.82 |
| Jul 15 2015 |
4548 |
340.53 |
| Jul 15 2015 |
1367 |
253.86 |
| Jul 08 2015 |
6681 |
398.82 |
| Jul 08 2015 |
2637 |
303.03 |
| Jul 08 2015 |
4588 |
340.53 |
| Jul 08 2015 |
3936 |
300.2 |
| Jul 01 2015 |
5435 |
345.78 |
| Jul 01 2015 |
6747 |
398.82 |
| Jul 01 2015 |
4625 |
340.53 |
| Jul 01 2015 |
6378 |
328.52 |
| Jun 24 2015 |
6726 |
398.82 |
| Jun 24 2015 |
5529 |
345.78 |
| Jun 24 2015 |
4652 |
340.53 |
| Jun 24 2015 |
6449 |
328.52 |
| Jun 17 2015 |
6700 |
398.82 |
| Jun 17 2015 |
5555 |
345.78 |
| Jun 17 2015 |
3833 |
329 |
| Jun 17 2015 |
5457 |
316.62 |
| Jun 10 2015 |
3849 |
329 |
| Jun 10 2015 |
6718 |
398.82 |
| Jun 10 2015 |
6442 |
356.08 |
| Jun 10 2015 |
5422 |
316.99 |
| Jun 03 2015 |
5512 |
343.92 |
| Jun 03 2015 |
6679 |
398.82 |
| Jun 03 2015 |
3941 |
329 |
| Jun 03 2015 |
5351 |
314.77 |
| May 27 2015 |
4464 |
352.5 |
| May 27 2015 |
5113 |
338.68 |
| May 27 2015 |
4441 |
336.35 |
| May 27 2015 |
5598 |
318.11 |
| May 20 2015 |
4497 |
336.35 |
| May 20 2015 |
4454 |
352.5 |
| May 20 2015 |
5854 |
347.31 |
| May 20 2015 |
6357 |
325.67 |
| May 13 2015 |
5840 |
347.31 |
| May 13 2015 |
4469 |
352.5 |
| May 13 2015 |
4528 |
336.35 |
| May 13 2015 |
6393 |
325.67 |
| May 06 2015 |
4209 |
352.5 |
| May 06 2015 |
5977 |
355.87 |
| May 06 2015 |
5651 |
347.31 |
| May 06 2015 |
6244 |
326.07 |
| Apr 29 2015 |
5148 |
340 |
| Apr 29 2015 |
4323 |
352.5 |
| Apr 29 2015 |
6050 |
355.87 |
| Apr 29 2015 |
7099 |
333.63 |
| Apr 22 2015 |
5554 |
349.19 |
| Apr 22 2015 |
3749 |
319.26 |
| Apr 22 2015 |
4380 |
352.5 |
| Apr 22 2015 |
7137 |
333.63 |
| Apr 15 2015 |
2915 |
315.29 |
| Apr 15 2015 |
2748 |
302.01 |
| Apr 15 2015 |
4463 |
334.37 |
| Apr 15 2015 |
7199 |
333.63 |
| Apr 08 2015 |
3873 |
325.93 |
| Apr 08 2015 |
2790 |
302.01 |
| Apr 08 2015 |
2915 |
315.29 |
| Apr 08 2015 |
7243 |
333.63 |
| Apr 01 2015 |
2907 |
315.29 |
| Apr 01 2015 |
2835 |
302.01 |
| Apr 01 2015 |
3928 |
325.93 |
| Apr 01 2015 |
7349 |
333.63 |
| Mar 25 2015 |
2793 |
302.01 |
| Mar 25 2015 |
3563 |
322.59 |
| Mar 25 2015 |
2932 |
315.29 |
| Mar 25 2015 |
5751 |
318.75 |
| Mar 18 2015 |
2821 |
302.01 |
| Mar 18 2015 |
2886 |
315.29 |
| Mar 18 2015 |
4431 |
337.14 |
| Mar 18 2015 |
5463 |
316.32 |
| Mar 11 2015 |
4068 |
330.66 |
| Mar 11 2015 |
2856 |
302.01 |
| Mar 11 2015 |
2964 |
315.29 |
| Mar 11 2015 |
5689 |
316.32 |
| Mar 04 2015 |
2993 |
315.29 |
| Mar 04 2015 |
2903 |
302.01 |
| Mar 04 2015 |
3815 |
325.24 |
| Mar 04 2015 |
5740 |
316.32 |
| Feb 25 2015 |
3839 |
325.24 |
| Feb 25 2015 |
3617 |
333.58 |
| Feb 25 2015 |
2912 |
302.01 |
| Feb 25 2015 |
5780 |
316.32 |
| Feb 18 2015 |
3930 |
325.24 |
| Feb 18 2015 |
3636 |
333.58 |
| Feb 18 2015 |
2950 |
302.01 |
| Feb 18 2015 |
5855 |
316.32 |
| Feb 11 2015 |
3945 |
325.24 |
| Feb 11 2015 |
2952 |
302.01 |
| Feb 11 2015 |
3656 |
333.58 |
| Feb 11 2015 |
5881 |
316.32 |
| Feb 04 2015 |
2966 |
302.01 |
| Feb 04 2015 |
3659 |
333.58 |
| Feb 04 2015 |
3970 |
325.24 |
| Feb 04 2015 |
5898 |
316.32 |
| Jan 28 2015 |
3659 |
333.58 |
| Jan 28 2015 |
2981 |
302.01 |
| Jan 28 2015 |
3971 |
325.24 |
| Jan 28 2015 |
5912 |
316.32 |
| Jan 21 2015 |
3660 |
333.58 |
| Jan 21 2015 |
2991 |
302.01 |
| Jan 21 2015 |
3980 |
325.24 |
| Jan 21 2015 |
5932 |
316.32 |
| Jan 14 2015 |
3984 |
325.24 |
| Jan 14 2015 |
3660 |
333.58 |
| Jan 14 2015 |
2999 |
302.01 |
| Jan 14 2015 |
5946 |
316.32 |
| Jan 07 2015 |
3984 |
325.24 |
| Jan 07 2015 |
3001 |
302.01 |
| Jan 07 2015 |
3660 |
333.58 |
| Jan 07 2015 |
5941 |
316.32 |
| Dec 31 2014 |
3002 |
302.01 |
| Dec 31 2014 |
3984 |
325.24 |
| Dec 31 2014 |
3662 |
333.58 |
| Dec 31 2014 |
5940 |
316.32 |
| Dec 24 2014 |
3984 |
325.24 |
| Dec 24 2014 |
3002 |
302.01 |
| Dec 24 2014 |
3662 |
333.58 |
| Dec 24 2014 |
5940 |
316.32 |
| Dec 17 2014 |
3662 |
333.58 |
| Dec 17 2014 |
3002 |
302.01 |
| Dec 17 2014 |
3984 |
325.24 |
| Dec 17 2014 |
5938 |
316.32 |
| Dec 10 2014 |
3662 |
333.58 |
| Dec 10 2014 |
3002 |
302.01 |
| Dec 10 2014 |
3984 |
325.24 |
| Dec 10 2014 |
5938 |
316.32 |
| Dec 03 2014 |
3663 |
333.58 |
| Dec 03 2014 |
3002 |
302.01 |
| Dec 03 2014 |
3984 |
325.24 |
| Dec 03 2014 |
5938 |
316.32 |
| Nov 26 2014 |
3984 |
325.24 |
| Nov 26 2014 |
3002 |
302.01 |
| Nov 26 2014 |
3663 |
333.58 |
| Nov 26 2014 |
5938 |
316.32 |
| Nov 19 2014 |
3663 |
333.58 |
| Nov 19 2014 |
3002 |
302.01 |
| Nov 19 2014 |
3984 |
325.24 |
| Nov 19 2014 |
5937 |
316.32 |
| Nov 12 2014 |
3002 |
302.01 |
| Nov 12 2014 |
3663 |
333.58 |
| Nov 12 2014 |
3984 |
325.24 |
| Nov 12 2014 |
5937 |
316.32 |
| Nov 05 2014 |
3984 |
325.24 |
| Nov 05 2014 |
3663 |
333.58 |
| Nov 05 2014 |
3002 |
302.01 |
| Nov 05 2014 |
5937 |
316.32 |
| Oct 29 2014 |
3984 |
325.24 |
| Oct 29 2014 |
3002 |
302.01 |
| Oct 29 2014 |
3663 |
333.58 |
| Oct 29 2014 |
5937 |
316.32 |
| Oct 22 2014 |
3660 |
333.58 |
| Oct 22 2014 |
2997 |
302.01 |
| Oct 22 2014 |
3989 |
325.24 |
| Oct 22 2014 |
5947 |
316.32 |
| Oct 15 2014 |
3986 |
325.24 |
| Oct 15 2014 |
2993 |
302.01 |
| Oct 15 2014 |
3660 |
333.58 |
| Oct 15 2014 |
5942 |
316.32 |
| Oct 08 2014 |
3999 |
325.24 |
| Oct 08 2014 |
2992 |
302.01 |
| Oct 08 2014 |
3660 |
333.58 |
| Oct 08 2014 |
5960 |
316.32 |
| Oct 01 2014 |
3004 |
302.01 |
| Oct 01 2014 |
3660 |
333.58 |
| Oct 01 2014 |
4001 |
325.24 |
| Oct 01 2014 |
5969 |
316.32 |
| Sep 24 2014 |
3638 |
333.58 |
| Sep 24 2014 |
3012 |
302.01 |
| Sep 24 2014 |
4004 |
325.24 |
| Sep 24 2014 |
5953 |
316.32 |
| Sep 17 2014 |
3994 |
325.24 |
| Sep 17 2014 |
3626 |
333.58 |
| Sep 17 2014 |
3051 |
302.01 |
| Sep 17 2014 |
5984 |
316.32 |
| Sep 10 2014 |
3624 |
333.58 |
| Sep 10 2014 |
3035 |
302.01 |
| Sep 10 2014 |
4000 |
325.24 |
| Sep 10 2014 |
5983 |
316.32 |
| Sep 03 2014 |
3624 |
333.58 |
| Sep 03 2014 |
3076 |
302.01 |
| Sep 03 2014 |
4012 |
325.24 |
| Sep 03 2014 |
6007 |
316.32 |
| Aug 27 2014 |
3116 |
302.01 |
| Aug 27 2014 |
3562 |
333.58 |
| Aug 27 2014 |
3957 |
325.24 |
| Aug 27 2014 |
6002 |
316.32 |
| Aug 20 2014 |
3969 |
325.24 |
| Aug 20 2014 |
3115 |
302.01 |
| Aug 20 2014 |
3548 |
333.58 |
| Aug 20 2014 |
6015 |
316.32 |
| Aug 13 2014 |
3589 |
333.58 |
| Aug 13 2014 |
3155 |
302.01 |
| Aug 13 2014 |
3974 |
325.24 |
| Aug 13 2014 |
6078 |
316.32 |
| Aug 06 2014 |
4408 |
354.72 |
| Aug 06 2014 |
3196 |
302.01 |
| Aug 06 2014 |
4033 |
325.24 |
| Aug 06 2014 |
6110 |
316.32 |
| Jul 30 2014 |
4048 |
325.24 |
| Jul 30 2014 |
3213 |
302.01 |
| Jul 30 2014 |
4473 |
354.72 |
| Jul 30 2014 |
6189 |
316.32 |
| Jul 23 2014 |
3340 |
305.18 |
| Jul 23 2014 |
4390 |
354.72 |
| Jul 23 2014 |
4063 |
325.24 |
| Jul 23 2014 |
5141 |
304.15 |
| Jul 16 2014 |
3314 |
305.18 |
| Jul 16 2014 |
4471 |
354.72 |
| Jul 16 2014 |
4092 |
325.24 |
| Jul 16 2014 |
5096 |
304.15 |
| Jul 09 2014 |
4348 |
354.72 |
| Jul 09 2014 |
3416 |
305.62 |
| Jul 09 2014 |
3998 |
323.5 |
| Jul 09 2014 |
3838 |
286.95 |
| Jul 02 2014 |
3461 |
305.62 |
| Jul 02 2014 |
4493 |
354.72 |
| Jul 02 2014 |
4055 |
323.5 |
| Jul 02 2014 |
3915 |
286.95 |
| Jun 25 2014 |
4382 |
355.47 |
| Jun 25 2014 |
4177 |
315.76 |
| Jun 25 2014 |
4104 |
323.5 |
| Jun 25 2014 |
3867 |
286.95 |
| Jun 18 2014 |
4358 |
355.47 |
| Jun 18 2014 |
4196 |
315.76 |
| Jun 18 2014 |
4128 |
323.5 |
| Jun 18 2014 |
3897 |
286.95 |
| Jun 11 2014 |
4176 |
323.5 |
| Jun 11 2014 |
4555 |
355.47 |
| Jun 11 2014 |
4459 |
319.29 |
| Jun 11 2014 |
3889 |
286.69 |
| Jun 04 2014 |
4592 |
355.47 |
| Jun 04 2014 |
4587 |
319.29 |
| Jun 04 2014 |
4234 |
323.5 |
| Jun 04 2014 |
3950 |
286.69 |
| May 28 2014 |
4639 |
319.29 |
| May 28 2014 |
4629 |
355.47 |
| May 28 2014 |
4239 |
323.5 |
| May 28 2014 |
3991 |
286.69 |
| May 21 2014 |
4275 |
323.5 |
| May 21 2014 |
6526 |
345.43 |
| May 21 2014 |
4621 |
355.47 |
| May 21 2014 |
4871 |
297.65 |
| May 14 2014 |
4313 |
323.5 |
| May 14 2014 |
6589 |
345.43 |
| May 14 2014 |
5839 |
379.57 |
| May 14 2014 |
4903 |
297.65 |
| May 07 2014 |
11237 |
398.28 |
| May 07 2014 |
7124 |
413.39 |
| May 07 2014 |
4875 |
333.63 |
| May 07 2014 |
8088 |
333.63 |
| Apr 30 2014 |
5098 |
333.63 |
| Apr 30 2014 |
11639 |
398.28 |
| Apr 30 2014 |
7500 |
413.39 |
| Apr 30 2014 |
8343 |
333.63 |
| Apr 23 2014 |
5233 |
333.63 |
| Apr 23 2014 |
11745 |
398.28 |
| Apr 23 2014 |
7727 |
413.39 |
| Apr 23 2014 |
8465 |
333.63 |
| Apr 16 2014 |
7609 |
413.39 |
| Apr 16 2014 |
11688 |
398.28 |
| Apr 16 2014 |
5243 |
333.63 |
| Apr 16 2014 |
8477 |
333.63 |
| Apr 09 2014 |
11822 |
398.28 |
| Apr 09 2014 |
7632 |
413.39 |
| Apr 09 2014 |
5428 |
333.63 |
| Apr 09 2014 |
8608 |
333.63 |
| Apr 02 2014 |
5441 |
333.63 |
| Apr 02 2014 |
11946 |
398.28 |
| Apr 02 2014 |
7440 |
413.39 |
| Apr 02 2014 |
8403 |
333.63 |
| Mar 26 2014 |
7422 |
413.39 |
| Mar 26 2014 |
12190 |
398.28 |
| Mar 26 2014 |
9204 |
377.8 |
| Mar 26 2014 |
12624 |
369.4 |
| Mar 19 2014 |
7527 |
413.39 |
| Mar 19 2014 |
12257 |
398.28 |
| Mar 19 2014 |
9180 |
377.8 |
| Mar 19 2014 |
12659 |
369.4 |
| Mar 12 2014 |
12256 |
398.28 |
| Mar 12 2014 |
7526 |
413.39 |
| Mar 12 2014 |
10566 |
391.44 |
| Mar 12 2014 |
13965 |
378.81 |
| Mar 05 2014 |
10435 |
391.44 |
| Mar 05 2014 |
12275 |
398.28 |
| Mar 05 2014 |
8506 |
435.02 |
| Mar 05 2014 |
14616 |
384.15 |
| Feb 26 2014 |
12302 |
398.28 |
| Feb 26 2014 |
8578 |
435.02 |
| Feb 26 2014 |
10414 |
391.44 |
| Feb 26 2014 |
14625 |
384.15 |
| Feb 19 2014 |
8632 |
435.02 |
| Feb 19 2014 |
12325 |
398.28 |
| Feb 19 2014 |
10457 |
391.44 |
| Feb 19 2014 |
14644 |
384.15 |
| Feb 12 2014 |
10459 |
391.44 |
| Feb 12 2014 |
12329 |
398.28 |
| Feb 12 2014 |
8713 |
435.02 |
| Feb 12 2014 |
14647 |
384.15 |
| Feb 05 2014 |
8700 |
435.02 |
| Feb 05 2014 |
12415 |
398.28 |
| Feb 05 2014 |
10494 |
391.44 |
| Feb 05 2014 |
14720 |
384.15 |
| Jan 29 2014 |
12488 |
398.28 |
| Jan 29 2014 |
8700 |
435.02 |
| Jan 29 2014 |
10451 |
391.44 |
| Jan 29 2014 |
14730 |
384.15 |
| Jan 22 2014 |
8714 |
435.02 |
| Jan 22 2014 |
12474 |
398.28 |
| Jan 22 2014 |
10405 |
391.44 |
| Jan 22 2014 |
14689 |
384.15 |
| Jan 15 2014 |
8714 |
435.02 |
| Jan 15 2014 |
12510 |
398.28 |
| Jan 15 2014 |
10409 |
391.44 |
| Jan 15 2014 |
14724 |
384.15 |
| Jan 08 2014 |
12524 |
398.28 |
| Jan 08 2014 |
8714 |
435.02 |
| Jan 08 2014 |
10358 |
391.44 |
| Jan 08 2014 |
14694 |
384.15 |
| Jan 01 2014 |
12525 |
398.28 |
| Jan 01 2014 |
8714 |
435.02 |
| Jan 01 2014 |
10358 |
391.44 |
| Jan 01 2014 |
14695 |
384.15 |
| Dec 25 2013 |
10358 |
391.44 |
| Dec 25 2013 |
8740 |
435.02 |
| Dec 25 2013 |
12525 |
398.28 |
| Dec 25 2013 |
14696 |
384.15 |
| Dec 18 2013 |
8740 |
435.02 |
| Dec 18 2013 |
12525 |
398.28 |
| Dec 18 2013 |
10358 |
391.44 |
| Dec 18 2013 |
14696 |
384.15 |
| Dec 11 2013 |
8741 |
435.02 |
| Dec 11 2013 |
12525 |
398.28 |
| Dec 11 2013 |
10359 |
391.44 |
| Dec 11 2013 |
14697 |
384.15 |
| Dec 04 2013 |
10360 |
391.44 |
| Dec 04 2013 |
12525 |
398.28 |
| Dec 04 2013 |
8741 |
435.02 |
| Dec 04 2013 |
14698 |
384.15 |
| Nov 27 2013 |
10360 |
391.44 |
| Nov 27 2013 |
12525 |
398.28 |
| Nov 27 2013 |
8741 |
435.02 |
| Nov 27 2013 |
14698 |
384.15 |
| Nov 20 2013 |
12525 |
398.28 |
| Nov 20 2013 |
8742 |
435.02 |
| Nov 20 2013 |
10360 |
391.44 |
| Nov 20 2013 |
14699 |
384.15 |
| Nov 13 2013 |
10360 |
391.44 |
| Nov 13 2013 |
12525 |
398.28 |
| Nov 13 2013 |
8742 |
435.02 |
| Nov 13 2013 |
14699 |
384.15 |
| Nov 06 2013 |
10360 |
391.44 |
| Nov 06 2013 |
8742 |
435.02 |
| Nov 06 2013 |
12526 |
398.28 |
| Nov 06 2013 |
14699 |
384.15 |
| Oct 30 2013 |
8742 |
435.02 |
| Oct 30 2013 |
12525 |
398.28 |
| Oct 30 2013 |
10360 |
391.44 |
| Oct 30 2013 |
14698 |
384.15 |
| Oct 23 2013 |
12525 |
398.28 |
| Oct 23 2013 |
8742 |
435.02 |
| Oct 23 2013 |
10356 |
391.44 |
| Oct 23 2013 |
14696 |
384.15 |
| Oct 16 2013 |
10388 |
391.44 |
| Oct 16 2013 |
12495 |
398.28 |
| Oct 16 2013 |
8687 |
435.02 |
| Oct 16 2013 |
14694 |
384.15 |
| Oct 09 2013 |
8607 |
435.02 |
| Oct 09 2013 |
13737 |
410.26 |
| Oct 09 2013 |
10292 |
391.44 |
| Oct 09 2013 |
14219 |
380.86 |
| Oct 02 2013 |
13730 |
410.26 |
| Oct 02 2013 |
8678 |
435.02 |
| Oct 02 2013 |
10306 |
391.44 |
| Oct 02 2013 |
14229 |
380.86 |
| Sep 25 2013 |
13646 |
410.26 |
| Sep 25 2013 |
8652 |
435.02 |
| Sep 25 2013 |
10274 |
391.44 |
| Sep 25 2013 |
14193 |
380.86 |
| Sep 18 2013 |
10198 |
391.44 |
| Sep 18 2013 |
13574 |
410.26 |
| Sep 18 2013 |
8593 |
435.02 |
| Sep 18 2013 |
14074 |
380.86 |
| Sep 11 2013 |
8492 |
435.02 |
| Sep 11 2013 |
13480 |
410.26 |
| Sep 11 2013 |
10193 |
391.44 |
| Sep 11 2013 |
14007 |
380.86 |
| Sep 04 2013 |
13508 |
410.26 |
| Sep 04 2013 |
8580 |
435.02 |
| Sep 04 2013 |
10307 |
391.44 |
| Sep 04 2013 |
14091 |
380.86 |
| Aug 28 2013 |
10508 |
393.92 |
| Aug 28 2013 |
8812 |
435.02 |
| Aug 28 2013 |
13495 |
410.26 |
| Aug 28 2013 |
14095 |
381.15 |
| Aug 21 2013 |
8802 |
435.02 |
| Aug 21 2013 |
13559 |
410.26 |
| Aug 21 2013 |
14380 |
431.27 |
| Aug 21 2013 |
15493 |
391.21 |
| Aug 14 2013 |
13655 |
410.26 |
| Aug 14 2013 |
9127 |
451.86 |
| Aug 14 2013 |
14398 |
431.27 |
| Aug 14 2013 |
14908 |
388.69 |
| Aug 07 2013 |
9243 |
451.86 |
| Aug 07 2013 |
15467 |
425.32 |
| Aug 07 2013 |
14424 |
431.27 |
| Aug 07 2013 |
16260 |
397.56 |
| Jul 31 2013 |
9274 |
451.86 |
| Jul 31 2013 |
16104 |
430.24 |
| Jul 31 2013 |
14665 |
431.27 |
| Jul 31 2013 |
16442 |
397.56 |
| Jul 24 2013 |
16263 |
430.24 |
| Jul 24 2013 |
9295 |
451.86 |
| Jul 24 2013 |
14561 |
431.27 |
| Jul 24 2013 |
16535 |
397.56 |
| Jul 17 2013 |
16323 |
430.24 |
| Jul 17 2013 |
9216 |
451.86 |
| Jul 17 2013 |
14612 |
431.27 |
| Jul 17 2013 |
16560 |
397.56 |
| Jul 10 2013 |
14696 |
431.27 |
| Jul 10 2013 |
18687 |
450.26 |
| Jul 10 2013 |
9444 |
451.86 |
| Jul 10 2013 |
18222 |
407.99 |
| Jul 03 2013 |
18856 |
450.26 |
| Jul 03 2013 |
9327 |
451.86 |
| Jul 03 2013 |
14694 |
431.27 |
| Jul 03 2013 |
18231 |
407.99 |
| Jun 26 2013 |
9192 |
451.86 |
| Jun 26 2013 |
19173 |
450.26 |
| Jun 26 2013 |
18894 |
471.66 |
| Jun 26 2013 |
20817 |
424.25 |
| Jun 19 2013 |
19094 |
471.66 |
| Jun 19 2013 |
8990 |
451.86 |
| Jun 19 2013 |
22347 |
478.22 |
| Jun 19 2013 |
22236 |
433.97 |
| Jun 12 2013 |
19153 |
471.66 |
| Jun 12 2013 |
22407 |
478.22 |
| Jun 12 2013 |
9282 |
451.86 |
| Jun 12 2013 |
22493 |
433.97 |
| Jun 05 2013 |
21647 |
473.66 |
| Jun 05 2013 |
16933 |
451.07 |
| Jun 05 2013 |
21054 |
425.44 |
| May 29 2013 |
16852 |
451.07 |
| May 29 2013 |
21689 |
473.66 |
| May 29 2013 |
21059 |
425.44 |
| May 22 2013 |
18735 |
466.44 |
| May 22 2013 |
22002 |
473.66 |
| May 22 2013 |
23135 |
436.66 |
| May 15 2013 |
22128 |
473.66 |
| May 15 2013 |
20971 |
490.88 |
| May 15 2013 |
26871 |
460.77 |
| May 08 2013 |
22016 |
473.66 |
| May 08 2013 |
20984 |
490.88 |
| May 08 2013 |
26839 |
460.77 |
| May 01 2013 |
12904 |
409.24 |
| May 01 2013 |
22147 |
473.66 |
| May 01 2013 |
27044 |
460.77 |
| Apr 24 2013 |
23904 |
492.51 |
| Apr 24 2013 |
12573 |
409.24 |
| Apr 24 2013 |
27514 |
464.76 |
| Apr 17 2013 |
23810 |
492.51 |
| Apr 17 2013 |
12635 |
409.24 |
| Apr 17 2013 |
27636 |
464.76 |
| Apr 10 2013 |
18944 |
446.89 |
| Apr 10 2013 |
12577 |
409.24 |
| Apr 10 2013 |
21724 |
428.07 |
| Apr 03 2013 |
12572 |
409.24 |
| Apr 03 2013 |
18788 |
446.89 |
| Apr 03 2013 |
21655 |
428.07 |
| Mar 27 2013 |
12858 |
409.24 |
| Mar 27 2013 |
18966 |
409.24 |
| Mar 20 2013 |
12807 |
409.24 |
| Mar 20 2013 |
18915 |
409.24 |
| Mar 13 2013 |
9658 |
409.24 |
| Mar 13 2013 |
18918 |
409.24 |
