| Jun 22 2016 |
19376 |
494.25 |
| Jun 22 2016 |
27006 |
494.25 |
| Jun 15 2016 |
19430 |
494.25 |
| Jun 15 2016 |
27282 |
494.25 |
| Jun 08 2016 |
19577 |
494.25 |
| Jun 08 2016 |
27407 |
494.25 |
| Jun 01 2016 |
19296 |
490.34 |
| Jun 01 2016 |
27186 |
490.34 |
| May 25 2016 |
19200 |
490.34 |
| May 25 2016 |
27002 |
490.34 |
| May 18 2016 |
19381 |
490.34 |
| May 18 2016 |
27265 |
490.34 |
| May 11 2016 |
19326 |
490.34 |
| May 11 2016 |
27296 |
490.34 |
| May 04 2016 |
19206 |
490.34 |
| May 04 2016 |
27181 |
490.34 |
| Apr 27 2016 |
19576 |
490.34 |
| Apr 27 2016 |
27563 |
490.34 |
| Apr 20 2016 |
19578 |
490.34 |
| Apr 20 2016 |
27547 |
490.34 |
| Apr 13 2016 |
19430 |
490.34 |
| Apr 13 2016 |
27492 |
490.34 |
| Apr 06 2016 |
19527 |
490.34 |
| Apr 06 2016 |
27776 |
490.34 |
| Mar 30 2016 |
19406 |
490.34 |
| Mar 30 2016 |
27606 |
490.34 |
| Mar 23 2016 |
19376 |
490.34 |
| Mar 23 2016 |
27721 |
490.34 |
| Mar 16 2016 |
19320 |
490.34 |
| Mar 16 2016 |
27753 |
490.34 |
| Mar 09 2016 |
19220 |
490.34 |
| Mar 09 2016 |
27837 |
490.34 |
| Mar 02 2016 |
19151 |
490.34 |
| Mar 02 2016 |
27563 |
490.34 |
| Feb 24 2016 |
19061 |
490.34 |
| Feb 24 2016 |
27414 |
490.34 |
| Feb 17 2016 |
19150 |
490.34 |
| Feb 17 2016 |
27695 |
490.34 |
| Feb 10 2016 |
19099 |
490.34 |
| Feb 10 2016 |
27617 |
490.34 |
| Feb 03 2016 |
19087 |
490.34 |
| Feb 03 2016 |
27584 |
490.34 |
| Jan 27 2016 |
19013 |
490.34 |
| Jan 27 2016 |
27554 |
490.34 |
| Jan 20 2016 |
19053 |
490.34 |
| Jan 20 2016 |
27556 |
490.34 |
| Jan 13 2016 |
19096 |
490.34 |
| Jan 13 2016 |
27597 |
490.34 |
| Jan 06 2016 |
19103 |
490.34 |
| Jan 06 2016 |
27608 |
490.34 |
| Dec 30 2015 |
19088 |
490.34 |
| Dec 30 2015 |
27591 |
490.34 |
| Dec 23 2015 |
19087 |
490.34 |
| Dec 23 2015 |
27590 |
490.34 |
| Dec 16 2015 |
19087 |
490.34 |
| Dec 16 2015 |
27591 |
490.34 |
| Dec 09 2015 |
19097 |
490.34 |
| Dec 09 2015 |
27597 |
490.34 |
| Dec 02 2015 |
19098 |
490.34 |
| Dec 02 2015 |
27599 |
490.34 |
| Nov 25 2015 |
19098 |
490.34 |
| Nov 25 2015 |
27600 |
490.34 |
| Nov 18 2015 |
19098 |
490.34 |
| Nov 18 2015 |
27599 |
490.34 |
| Nov 11 2015 |
19098 |
490.34 |
| Nov 11 2015 |
27578 |
490.34 |
| Nov 04 2015 |
19098 |
490.34 |
| Nov 04 2015 |
27578 |
490.34 |
| Oct 28 2015 |
19062 |
490.34 |
| Oct 28 2015 |
27537 |
490.34 |
| Oct 21 2015 |
19083 |
490.34 |
| Oct 21 2015 |
27501 |
490.34 |
| Oct 14 2015 |
19075 |
490.34 |
| Oct 14 2015 |
27480 |
490.34 |
| Oct 07 2015 |
19019 |
490.34 |
| Oct 07 2015 |
27482 |
490.34 |
| Sep 30 2015 |
19018 |
490.34 |
| Sep 30 2015 |
27494 |
490.34 |
| Sep 23 2015 |
18993 |
490.34 |
| Sep 23 2015 |
27532 |
490.34 |
| Sep 16 2015 |
18971 |
490.34 |
| Sep 16 2015 |
27399 |
490.34 |
| Sep 09 2015 |
18923 |
490.34 |
| Sep 09 2015 |
27331 |
490.34 |
| Sep 02 2015 |
18731 |
490.34 |
| Sep 02 2015 |
27270 |
490.34 |
| Aug 26 2015 |
18975 |
490.34 |
| Aug 26 2015 |
27460 |
490.34 |
| Aug 19 2015 |
19052 |
490.34 |
| Aug 19 2015 |
27739 |
490.34 |
| Aug 12 2015 |
19152 |
490.34 |
| Aug 12 2015 |
27865 |
490.34 |
| Aug 05 2015 |
19083 |
490.34 |
| Aug 05 2015 |
27829 |
490.34 |
| Jul 29 2015 |
19291 |
490.34 |
| Jul 29 2015 |
28034 |
490.34 |
| Jul 22 2015 |
19216 |
490.34 |
| Jul 22 2015 |
28103 |
490.34 |
| Jul 15 2015 |
19325 |
490.34 |
| Jul 15 2015 |
28312 |
490.34 |
| Jul 08 2015 |
15344 |
448.23 |
| Jul 08 2015 |
22428 |
448.23 |
| Jul 01 2015 |
18249 |
476.61 |
| Jul 01 2015 |
26744 |
476.61 |
| Jun 24 2015 |
18868 |
482.98 |
| Jun 24 2015 |
27703 |
482.98 |
| Jun 17 2015 |
18914 |
482.98 |
| Jun 17 2015 |
27719 |
482.98 |
| Jun 10 2015 |
19034 |
484.08 |
| Jun 10 2015 |
27910 |
484.08 |
| Jun 03 2015 |
19171 |
486.07 |
| Jun 03 2015 |
28396 |
486.07 |
| May 27 2015 |
19147 |
486.07 |
| May 27 2015 |
28154 |
486.07 |
| May 20 2015 |
19201 |
486.07 |
| May 20 2015 |
28180 |
486.07 |
| May 13 2015 |
17272 |
466.1 |
| May 13 2015 |
7910 |
424.05 |
| May 13 2015 |
16714 |
453.46 |
| May 13 2015 |
21253 |
438.75 |
| May 06 2015 |
7458 |
424.05 |
| May 06 2015 |
21867 |
505.17 |
| May 06 2015 |
16910 |
466.1 |
| May 06 2015 |
20921 |
438.75 |
| Apr 29 2015 |
17028 |
466.1 |
| Apr 29 2015 |
7721 |
424.05 |
| Apr 29 2015 |
22148 |
505.17 |
| Apr 29 2015 |
21180 |
438.75 |
| Apr 22 2015 |
22202 |
505.17 |
| Apr 22 2015 |
17097 |
466.1 |
| Apr 22 2015 |
7865 |
424.05 |
| Apr 22 2015 |
21272 |
438.75 |
| Apr 15 2015 |
7777 |
424.05 |
| Apr 15 2015 |
16952 |
466.1 |
| Apr 15 2015 |
21772 |
505.17 |
| Apr 15 2015 |
21065 |
438.75 |
| Apr 08 2015 |
19084 |
475.61 |
| Apr 08 2015 |
17203 |
466.1 |
| Apr 08 2015 |
7788 |
424.05 |
| Apr 08 2015 |
21160 |
438.75 |
| Apr 01 2015 |
7743 |
424.05 |
| Apr 01 2015 |
17357 |
466.1 |
| Apr 01 2015 |
19208 |
475.61 |
| Apr 01 2015 |
21540 |
438.75 |
| Mar 25 2015 |
17175 |
466.1 |
| Mar 25 2015 |
18639 |
475.61 |
| Mar 25 2015 |
7678 |
424.05 |
| Mar 25 2015 |
20915 |
438.75 |
| Mar 18 2015 |
16791 |
466.1 |
| Mar 18 2015 |
7356 |
424.05 |
| Mar 18 2015 |
17908 |
475.61 |
| Mar 18 2015 |
20346 |
438.75 |
| Mar 11 2015 |
18316 |
475.61 |
| Mar 11 2015 |
16951 |
466.1 |
| Mar 11 2015 |
7637 |
424.05 |
| Mar 11 2015 |
20912 |
438.75 |
| Mar 04 2015 |
7759 |
424.05 |
| Mar 04 2015 |
17193 |
466.1 |
| Mar 04 2015 |
18624 |
475.61 |
| Mar 04 2015 |
21155 |
438.75 |
| Feb 25 2015 |
18644 |
475.61 |
| Feb 25 2015 |
7672 |
424.05 |
| Feb 25 2015 |
17081 |
466.1 |
| Feb 25 2015 |
21138 |
438.75 |
| Feb 18 2015 |
18779 |
475.61 |
| Feb 18 2015 |
7725 |
424.05 |
| Feb 18 2015 |
17172 |
466.1 |
| Feb 18 2015 |
21227 |
438.75 |
| Feb 11 2015 |
18775 |
475.61 |
| Feb 11 2015 |
17236 |
466.1 |
| Feb 11 2015 |
7776 |
424.05 |
| Feb 11 2015 |
21232 |
438.75 |
| Feb 04 2015 |
17226 |
466.1 |
| Feb 04 2015 |
7783 |
424.05 |
| Feb 04 2015 |
18825 |
475.61 |
| Feb 04 2015 |
21251 |
438.75 |
| Jan 28 2015 |
7783 |
424.05 |
| Jan 28 2015 |
17272 |
466.1 |
| Jan 28 2015 |
18769 |
475.61 |
| Jan 28 2015 |
21259 |
438.75 |
| Jan 21 2015 |
7792 |
424.05 |
| Jan 21 2015 |
17253 |
466.1 |
| Jan 21 2015 |
18796 |
475.61 |
| Jan 21 2015 |
21269 |
438.75 |
| Jan 14 2015 |
18813 |
475.61 |
| Jan 14 2015 |
7792 |
424.05 |
| Jan 14 2015 |
17241 |
466.1 |
| Jan 14 2015 |
21277 |
438.75 |
| Jan 07 2015 |
18813 |
475.61 |
| Jan 07 2015 |
17215 |
466.1 |
| Jan 07 2015 |
7792 |
424.05 |
| Jan 07 2015 |
21246 |
438.75 |
| Dec 31 2014 |
17217 |
466.1 |
| Dec 31 2014 |
18813 |
475.61 |
| Dec 31 2014 |
7813 |
424.05 |
| Dec 31 2014 |
21256 |
438.75 |
| Dec 24 2014 |
18813 |
475.61 |
| Dec 24 2014 |
17217 |
466.1 |
| Dec 24 2014 |
7813 |
424.05 |
| Dec 24 2014 |
21256 |
438.75 |
| Dec 17 2014 |
7813 |
424.05 |
| Dec 17 2014 |
17198 |
466.1 |
| Dec 17 2014 |
18813 |
475.61 |
| Dec 17 2014 |
21246 |
438.75 |
| Dec 10 2014 |
7813 |
424.05 |
| Dec 10 2014 |
17199 |
466.1 |
| Dec 10 2014 |
18813 |
475.61 |
| Dec 10 2014 |
21246 |
438.75 |
| Dec 03 2014 |
7814 |
424.05 |
| Dec 03 2014 |
17199 |
466.1 |
| Dec 03 2014 |
18813 |
475.61 |
| Dec 03 2014 |
21246 |
438.75 |
| Nov 26 2014 |
18813 |
475.61 |
| Nov 26 2014 |
17199 |
466.1 |
| Nov 26 2014 |
7814 |
424.05 |
| Nov 26 2014 |
21246 |
438.75 |
| Nov 19 2014 |
7813 |
424.05 |
| Nov 19 2014 |
17199 |
466.1 |
| Nov 19 2014 |
18813 |
475.61 |
| Nov 19 2014 |
21246 |
438.75 |
| Nov 12 2014 |
17199 |
466.1 |
| Nov 12 2014 |
7813 |
424.05 |
| Nov 12 2014 |
18813 |
475.61 |
| Nov 12 2014 |
21246 |
438.75 |
| Nov 05 2014 |
18813 |
475.61 |
| Nov 05 2014 |
7813 |
424.05 |
| Nov 05 2014 |
17199 |
466.1 |
| Nov 05 2014 |
21246 |
438.75 |
| Oct 29 2014 |
18807 |
475.61 |
| Oct 29 2014 |
17199 |
466.1 |
| Oct 29 2014 |
7813 |
424.05 |
| Oct 29 2014 |
21243 |
438.75 |
| Oct 22 2014 |
7794 |
424.05 |
| Oct 22 2014 |
17131 |
466.1 |
| Oct 22 2014 |
18757 |
475.61 |
| Oct 22 2014 |
21254 |
438.75 |
| Oct 15 2014 |
18649 |
475.61 |
| Oct 15 2014 |
17109 |
466.1 |
| Oct 15 2014 |
7787 |
424.05 |
| Oct 15 2014 |
21189 |
438.75 |
| Oct 08 2014 |
18670 |
475.61 |
| Oct 08 2014 |
17081 |
466.1 |
| Oct 08 2014 |
7778 |
424.05 |
| Oct 08 2014 |
21179 |
438.75 |
| Oct 01 2014 |
17121 |
466.1 |
| Oct 01 2014 |
7783 |
424.05 |
| Oct 01 2014 |
18674 |
475.61 |
| Oct 01 2014 |
21206 |
438.75 |
| Sep 24 2014 |
7755 |
424.05 |
| Sep 24 2014 |
17048 |
466.1 |
| Sep 24 2014 |
18780 |
475.61 |
| Sep 24 2014 |
21223 |
438.75 |
| Sep 17 2014 |
18607 |
475.61 |
| Sep 17 2014 |
7722 |
424.05 |
| Sep 17 2014 |
17115 |
466.1 |
| Sep 17 2014 |
21191 |
438.75 |
| Sep 10 2014 |
7733 |
424.05 |
| Sep 10 2014 |
16959 |
466.1 |
| Sep 10 2014 |
18605 |
475.61 |
| Sep 10 2014 |
21211 |
438.75 |
| Sep 03 2014 |
7743 |
424.05 |
| Sep 03 2014 |
16963 |
466.1 |
| Sep 03 2014 |
18660 |
475.61 |
| Sep 03 2014 |
21271 |
438.75 |
| Aug 27 2014 |
17075 |
466.1 |
| Aug 27 2014 |
7605 |
424.05 |
| Aug 27 2014 |
18542 |
475.61 |
| Aug 27 2014 |
21322 |
438.75 |
| Aug 20 2014 |
18567 |
475.61 |
| Aug 20 2014 |
16985 |
466.1 |
| Aug 20 2014 |
7583 |
424.05 |
| Aug 20 2014 |
21340 |
438.75 |
| Aug 13 2014 |
7587 |
424.05 |
| Aug 13 2014 |
17052 |
466.1 |
| Aug 13 2014 |
18516 |
475.61 |
| Aug 13 2014 |
21398 |
438.75 |
| Aug 06 2014 |
7543 |
424.05 |
| Aug 06 2014 |
17132 |
466.1 |
| Aug 06 2014 |
18689 |
475.61 |
| Aug 06 2014 |
21465 |
438.75 |
| Jul 30 2014 |
18325 |
471.44 |
| Jul 30 2014 |
17150 |
466.1 |
| Jul 30 2014 |
7655 |
424.05 |
| Jul 30 2014 |
21627 |
438.75 |
| Jul 23 2014 |
16893 |
465.79 |
| Jul 23 2014 |
7470 |
424.05 |
| Jul 23 2014 |
18122 |
471.44 |
| Jul 23 2014 |
20653 |
433.47 |
| Jul 16 2014 |
16862 |
465.79 |
| Jul 16 2014 |
7570 |
424.05 |
| Jul 16 2014 |
18297 |
471.44 |
| Jul 16 2014 |
20638 |
433.47 |
| Jul 09 2014 |
7417 |
424.05 |
| Jul 09 2014 |
16721 |
462.4 |
| Jul 09 2014 |
15358 |
442.96 |
| Jul 09 2014 |
20422 |
431.62 |
| Jul 02 2014 |
17339 |
467.2 |
| Jul 02 2014 |
14819 |
437.71 |
| Jul 02 2014 |
22814 |
445.9 |
| Jun 25 2014 |
17478 |
467.2 |
| Jun 25 2014 |
14936 |
437.71 |
| Jun 25 2014 |
22917 |
445.9 |
| Jun 18 2014 |
17611 |
467.2 |
| Jun 18 2014 |
14988 |
437.71 |
| Jun 18 2014 |
22932 |
445.9 |
| Jun 11 2014 |
14931 |
437.71 |
| Jun 11 2014 |
17628 |
467.2 |
| Jun 11 2014 |
23116 |
445.9 |
| Jun 04 2014 |
17967 |
467.2 |
| Jun 04 2014 |
15018 |
437.71 |
| Jun 04 2014 |
23298 |
445.9 |
| May 28 2014 |
17951 |
467.2 |
| May 28 2014 |
14921 |
437.71 |
| May 28 2014 |
23202 |
445.9 |
| May 21 2014 |
14963 |
437.71 |
| May 21 2014 |
18047 |
467.2 |
| May 21 2014 |
23307 |
445.9 |
| May 14 2014 |
15084 |
437.71 |
| May 14 2014 |
18141 |
467.2 |
| May 14 2014 |
23395 |
445.9 |
| May 07 2014 |
17864 |
467.2 |
| May 07 2014 |
16916 |
458.94 |
| May 07 2014 |
25196 |
460.23 |
| Apr 30 2014 |
17457 |
458.94 |
| Apr 30 2014 |
18467 |
467.2 |
| Apr 30 2014 |
25824 |
460.23 |
| Apr 23 2014 |
17785 |
458.94 |
| Apr 23 2014 |
18674 |
467.2 |
| Apr 23 2014 |
26154 |
460.23 |
| Apr 16 2014 |
18524 |
467.2 |
| Apr 16 2014 |
17760 |
458.94 |
| Apr 16 2014 |
25989 |
460.23 |
| Apr 09 2014 |
16236 |
442.08 |
| Apr 09 2014 |
18372 |
458.94 |
| Apr 09 2014 |
23200 |
439.41 |
| Apr 02 2014 |
18432 |
458.94 |
| Apr 02 2014 |
16420 |
442.08 |
| Apr 02 2014 |
22819 |
439.41 |
| Mar 26 2014 |
16047 |
435.23 |
| Mar 26 2014 |
18033 |
458.94 |
| Mar 26 2014 |
22109 |
435.23 |
| Mar 19 2014 |
16176 |
435.23 |
| Mar 19 2014 |
17930 |
458.94 |
| Mar 19 2014 |
22091 |
435.23 |
| Mar 12 2014 |
16161 |
435.23 |
| Mar 12 2014 |
17948 |
458.94 |
| Mar 12 2014 |
22121 |
435.23 |
| Mar 05 2014 |
17663 |
458.94 |
| Mar 05 2014 |
16178 |
435.23 |
| Mar 05 2014 |
22034 |
435.23 |
| Feb 26 2014 |
16199 |
435.23 |
| Feb 26 2014 |
18187 |
464.34 |
| Feb 26 2014 |
22020 |
435.23 |
| Feb 19 2014 |
16223 |
435.23 |
| Feb 19 2014 |
18282 |
464.34 |
| Feb 19 2014 |
22049 |
435.23 |
| Feb 12 2014 |
18254 |
464.34 |
| Feb 12 2014 |
16226 |
435.23 |
| Feb 12 2014 |
21993 |
435.23 |
| Feb 05 2014 |
16338 |
435.23 |
| Feb 05 2014 |
18294 |
464.34 |
| Feb 05 2014 |
22090 |
435.23 |
| Jan 29 2014 |
16449 |
435.23 |
| Jan 29 2014 |
18195 |
464.34 |
| Jan 29 2014 |
22098 |
435.23 |
| Jan 22 2014 |
16410 |
435.23 |
| Jan 22 2014 |
18112 |
464.34 |
| Jan 22 2014 |
22025 |
435.23 |
| Jan 15 2014 |
16453 |
435.23 |
| Jan 15 2014 |
18128 |
464.34 |
| Jan 15 2014 |
22070 |
435.23 |
| Jan 08 2014 |
16473 |
435.23 |
| Jan 08 2014 |
17998 |
464.34 |
| Jan 08 2014 |
21999 |
435.23 |
| Jan 01 2014 |
16477 |
435.23 |
| Jan 01 2014 |
17998 |
464.34 |
| Jan 01 2014 |
22003 |
435.23 |
| Dec 25 2013 |
17998 |
464.34 |
| Dec 25 2013 |
16477 |
435.23 |
| Dec 25 2013 |
22006 |
435.23 |
| Dec 18 2013 |
16477 |
435.23 |
| Dec 18 2013 |
17998 |
464.34 |
| Dec 18 2013 |
22006 |
435.23 |
| Dec 11 2013 |
16477 |
435.23 |
| Dec 11 2013 |
17999 |
464.34 |
| Dec 11 2013 |
22007 |
435.23 |
| Dec 04 2013 |
18000 |
464.34 |
| Dec 04 2013 |
16477 |
435.23 |
| Dec 04 2013 |
22008 |
435.23 |
| Nov 27 2013 |
18000 |
464.34 |
| Nov 27 2013 |
16477 |
435.23 |
| Nov 27 2013 |
22008 |
435.23 |
| Nov 20 2013 |
16477 |
435.23 |
| Nov 20 2013 |
18000 |
464.34 |
| Nov 20 2013 |
22009 |
435.23 |
| Nov 13 2013 |
18001 |
464.34 |
| Nov 13 2013 |
16479 |
435.23 |
| Nov 13 2013 |
22010 |
435.23 |
| Nov 06 2013 |
18001 |
464.34 |
| Nov 06 2013 |
16479 |
435.23 |
| Nov 06 2013 |
22010 |
435.23 |
| Oct 30 2013 |
16477 |
435.23 |
| Oct 30 2013 |
18001 |
464.34 |
| Oct 30 2013 |
22008 |
435.23 |
| Oct 23 2013 |
16478 |
435.23 |
| Oct 23 2013 |
17993 |
464.34 |
| Oct 23 2013 |
22004 |
435.23 |
| Oct 16 2013 |
18007 |
464.34 |
| Oct 16 2013 |
16455 |
435.23 |
| Oct 16 2013 |
22002 |
435.23 |
| Oct 09 2013 |
16965 |
440.05 |
| Oct 09 2013 |
17791 |
464.34 |
| Oct 09 2013 |
22368 |
438.92 |
| Oct 02 2013 |
16953 |
440.05 |
| Oct 02 2013 |
17836 |
464.34 |
| Oct 02 2013 |
22402 |
438.92 |
| Sep 25 2013 |
16867 |
440.05 |
| Sep 25 2013 |
17818 |
464.34 |
| Sep 25 2013 |
22348 |
438.92 |
| Sep 18 2013 |
17660 |
464.34 |
| Sep 18 2013 |
16763 |
440.05 |
| Sep 18 2013 |
22144 |
438.92 |
| Sep 11 2013 |
16675 |
440.05 |
| Sep 11 2013 |
17624 |
464.34 |
| Sep 11 2013 |
22003 |
438.92 |
| Sep 04 2013 |
16659 |
440.05 |
| Sep 04 2013 |
17803 |
464.34 |
| Sep 04 2013 |
22138 |
438.92 |
| Aug 28 2013 |
17723 |
464.34 |
| Aug 28 2013 |
16628 |
440.05 |
| Aug 28 2013 |
22073 |
438.92 |
| Aug 21 2013 |
16716 |
440.05 |
| Aug 21 2013 |
18380 |
469.75 |
| Aug 21 2013 |
22387 |
440.05 |
| Aug 14 2013 |
16799 |
440.05 |
| Aug 14 2013 |
18401 |
469.75 |
| Aug 14 2013 |
22114 |
440.05 |
| Aug 07 2013 |
17659 |
446.25 |
| Aug 07 2013 |
18402 |
469.75 |
| Aug 07 2013 |
23088 |
445.74 |
| Jul 31 2013 |
17799 |
446.25 |
| Jul 31 2013 |
18720 |
469.75 |
| Jul 31 2013 |
23358 |
445.74 |
| Jul 24 2013 |
17963 |
446.25 |
| Jul 24 2013 |
18632 |
469.75 |
| Jul 24 2013 |
23476 |
445.74 |
| Jul 17 2013 |
18047 |
446.25 |
| Jul 17 2013 |
18689 |
469.75 |
| Jul 17 2013 |
23577 |
445.74 |
| Jul 10 2013 |
18828 |
469.75 |
| Jul 10 2013 |
18305 |
446.93 |
| Jul 10 2013 |
23834 |
445.74 |
| Jul 03 2013 |
18468 |
446.93 |
| Jul 03 2013 |
18790 |
469.75 |
| Jul 03 2013 |
23838 |
445.74 |
| Jun 26 2013 |
18768 |
446.93 |
| Jun 26 2013 |
18721 |
469.75 |
| Jun 26 2013 |
24046 |
445.74 |
| Jun 19 2013 |
18917 |
469.75 |
| Jun 19 2013 |
18953 |
446.93 |
| Jun 19 2013 |
24016 |
445.74 |
| Jun 12 2013 |
18983 |
469.75 |
| Jun 12 2013 |
19022 |
446.93 |
| Jun 12 2013 |
24293 |
445.74 |
| Jun 05 2013 |
18769 |
446.93 |
| Jun 05 2013 |
18843 |
469.75 |
| Jun 05 2013 |
24090 |
445.74 |
| May 29 2013 |
18734 |
469.75 |
| May 29 2013 |
18805 |
446.93 |
| May 29 2013 |
24103 |
445.74 |
| May 22 2013 |
19058 |
469.75 |
| May 22 2013 |
19116 |
446.93 |
| May 22 2013 |
24559 |
445.74 |
| May 15 2013 |
19193 |
446.93 |
| May 15 2013 |
19061 |
469.75 |
| May 15 2013 |
24554 |
445.74 |
| May 08 2013 |
19109 |
446.93 |
| May 08 2013 |
19054 |
469.75 |
| May 08 2013 |
24477 |
445.74 |
| May 01 2013 |
19402 |
469.75 |
| May 01 2013 |
19237 |
446.93 |
| May 01 2013 |
24669 |
445.74 |
| Apr 24 2013 |
20618 |
459.45 |
| Apr 24 2013 |
18841 |
469.75 |
| Apr 24 2013 |
27084 |
462.02 |
| Apr 17 2013 |
20587 |
459.45 |
| Apr 17 2013 |
18948 |
469.75 |
| Apr 17 2013 |
27218 |
462.02 |
| Apr 10 2013 |
21346 |
470.15 |
| Apr 10 2013 |
18921 |
469.75 |
| Apr 10 2013 |
28200 |
470.02 |
| Apr 03 2013 |
18859 |
469.75 |
| Apr 03 2013 |
21166 |
470.15 |
| Apr 03 2013 |
28091 |
470.02 |
| Mar 27 2013 |
19236 |
469.75 |
| Mar 27 2013 |
28172 |
469.75 |
| Mar 20 2013 |
19131 |
469.75 |
| Mar 20 2013 |
28091 |
469.75 |
| Mar 13 2013 |
14222 |
469.75 |
| Mar 13 2013 |
28013 |
469.75 |
