| Jul 07 2017 |
2276 |
335.29 |
| Jul 07 2017 |
3720 |
335.29 |
| Jun 30 2017 |
2297 |
335.29 |
| Jun 30 2017 |
3732 |
335.29 |
| Jun 23 2017 |
2974 |
335.29 |
| Jun 23 2017 |
3754 |
335.29 |
| Jun 16 2017 |
3062 |
335.29 |
| Jun 16 2017 |
3773 |
335.29 |
| Jun 09 2017 |
3129 |
335.29 |
| Jun 09 2017 |
3685 |
335.29 |
| Jun 02 2017 |
3145 |
335.29 |
| Jun 02 2017 |
3835 |
335.29 |
| May 26 2017 |
3173 |
335.29 |
| May 26 2017 |
3852 |
335.29 |
| May 19 2017 |
3180 |
335.29 |
| May 19 2017 |
3881 |
335.29 |
| May 12 2017 |
3224 |
335.29 |
| May 12 2017 |
3901 |
335.29 |
| May 05 2017 |
3292 |
335.29 |
| May 05 2017 |
3954 |
335.29 |
| Apr 28 2017 |
3185 |
335.29 |
| Apr 28 2017 |
3963 |
335.29 |
| Apr 21 2017 |
3291 |
335.29 |
| Apr 21 2017 |
4002 |
335.29 |
| Apr 14 2017 |
1540 |
308.05 |
| Apr 14 2017 |
3662 |
372.01 |
| Apr 14 2017 |
2674 |
323.62 |
| Apr 14 2017 |
2975 |
320.25 |
| Apr 07 2017 |
2737 |
323.62 |
| Apr 07 2017 |
3664 |
372.01 |
| Apr 07 2017 |
1537 |
308.05 |
| Apr 07 2017 |
2863 |
320.25 |
| Mar 31 2017 |
3762 |
372.01 |
| Mar 31 2017 |
2805 |
323.62 |
| Mar 31 2017 |
1568 |
308.05 |
| Mar 31 2017 |
2924 |
320.25 |
| Mar 24 2017 |
1549 |
308.05 |
| Mar 24 2017 |
3678 |
372.01 |
| Mar 24 2017 |
2757 |
323.62 |
| Mar 24 2017 |
2906 |
320.25 |
| Mar 17 2017 |
3708 |
372.01 |
| Mar 17 2017 |
2805 |
323.62 |
| Mar 17 2017 |
1559 |
308.05 |
| Mar 17 2017 |
2925 |
320.25 |
| Mar 10 2017 |
2845 |
323.62 |
| Mar 10 2017 |
3688 |
372.01 |
| Mar 10 2017 |
1576 |
308.05 |
| Mar 10 2017 |
2955 |
320.25 |
| Mar 03 2017 |
2831 |
323.62 |
| Mar 03 2017 |
3685 |
372.01 |
| Mar 03 2017 |
1594 |
308.05 |
| Mar 03 2017 |
2988 |
320.25 |
| Feb 24 2017 |
3738 |
372.01 |
| Feb 24 2017 |
2820 |
323.62 |
| Feb 24 2017 |
1623 |
308.05 |
| Feb 24 2017 |
3000 |
320.25 |
| Feb 17 2017 |
3673 |
372.01 |
| Feb 17 2017 |
2721 |
323.62 |
| Feb 17 2017 |
1624 |
308.05 |
| Feb 17 2017 |
3017 |
320.25 |
| Feb 10 2017 |
2727 |
323.62 |
| Feb 10 2017 |
3713 |
372.01 |
| Feb 10 2017 |
1644 |
308.05 |
| Feb 10 2017 |
3024 |
320.25 |
| Feb 03 2017 |
1654 |
308.05 |
| Feb 03 2017 |
2731 |
323.62 |
| Feb 03 2017 |
3711 |
372.01 |
| Feb 03 2017 |
3031 |
320.25 |
| Jan 27 2017 |
3708 |
372.01 |
| Jan 27 2017 |
2739 |
323.62 |
| Jan 27 2017 |
1661 |
308.05 |
| Jan 27 2017 |
3043 |
320.25 |
| Jan 20 2017 |
3708 |
372.01 |
| Jan 20 2017 |
2740 |
323.62 |
| Jan 20 2017 |
1662 |
308.05 |
| Jan 20 2017 |
3055 |
320.25 |
| Jan 13 2017 |
1667 |
308.05 |
| Jan 13 2017 |
3708 |
372.01 |
| Jan 13 2017 |
2742 |
323.62 |
| Jan 13 2017 |
3059 |
320.25 |
| Jan 06 2017 |
1667 |
308.05 |
| Jan 06 2017 |
2755 |
323.62 |
| Jan 06 2017 |
3708 |
372.01 |
| Jan 06 2017 |
3066 |
320.25 |
| Dec 30 2016 |
2756 |
323.62 |
| Dec 30 2016 |
3714 |
372.01 |
| Dec 30 2016 |
1667 |
308.05 |
| Dec 30 2016 |
3067 |
320.25 |
| Dec 23 2016 |
1667 |
308.05 |
| Dec 23 2016 |
2756 |
323.62 |
| Dec 23 2016 |
3714 |
372.01 |
| Dec 23 2016 |
3067 |
320.25 |
| Dec 16 2016 |
1667 |
308.05 |
| Dec 16 2016 |
3714 |
372.01 |
| Dec 16 2016 |
2758 |
323.62 |
| Dec 16 2016 |
3065 |
320.25 |
| Dec 09 2016 |
3714 |
372.01 |
| Dec 09 2016 |
2757 |
323.62 |
| Dec 09 2016 |
1667 |
308.05 |
| Dec 09 2016 |
3064 |
320.25 |
| Dec 02 2016 |
2757 |
323.62 |
| Dec 02 2016 |
3714 |
372.01 |
| Dec 02 2016 |
1667 |
308.05 |
| Dec 02 2016 |
3064 |
320.25 |
| Nov 25 2016 |
1667 |
308.05 |
| Nov 25 2016 |
3708 |
372.01 |
| Nov 25 2016 |
2759 |
323.62 |
| Nov 25 2016 |
3064 |
320.25 |
| Nov 18 2016 |
3708 |
372.01 |
| Nov 18 2016 |
2759 |
323.62 |
| Nov 18 2016 |
1667 |
308.05 |
| Nov 18 2016 |
3064 |
320.25 |
| Nov 11 2016 |
2759 |
323.62 |
| Nov 11 2016 |
3708 |
372.01 |
| Nov 11 2016 |
1666 |
308.05 |
| Nov 11 2016 |
3065 |
320.25 |
| Nov 04 2016 |
3708 |
372.01 |
| Nov 04 2016 |
2759 |
323.62 |
| Nov 04 2016 |
1666 |
308.05 |
| Nov 04 2016 |
3065 |
320.25 |
| Oct 28 2016 |
1663 |
308.05 |
| Oct 28 2016 |
3702 |
372.01 |
| Oct 28 2016 |
2759 |
323.62 |
| Oct 28 2016 |
3062 |
320.25 |
| Oct 21 2016 |
3702 |
372.01 |
| Oct 21 2016 |
2765 |
323.62 |
| Oct 21 2016 |
1667 |
308.05 |
| Oct 21 2016 |
3069 |
320.25 |
| Oct 14 2016 |
2770 |
323.62 |
| Oct 14 2016 |
3711 |
372.01 |
| Oct 14 2016 |
1668 |
308.05 |
| Oct 14 2016 |
3075 |
320.25 |
| Oct 07 2016 |
1671 |
308.05 |
| Oct 07 2016 |
2771 |
323.62 |
| Oct 07 2016 |
3711 |
372.01 |
| Oct 07 2016 |
3083 |
320.25 |
| Sep 30 2016 |
3742 |
372.01 |
| Sep 30 2016 |
2774 |
323.62 |
| Sep 30 2016 |
1671 |
308.05 |
| Sep 30 2016 |
3084 |
320.25 |
| Sep 23 2016 |
3727 |
372.01 |
| Sep 23 2016 |
2774 |
323.62 |
| Sep 23 2016 |
1661 |
308.05 |
| Sep 23 2016 |
3066 |
320.25 |
| Sep 16 2016 |
3724 |
372.01 |
| Sep 16 2016 |
2794 |
323.62 |
| Sep 16 2016 |
1664 |
308.05 |
| Sep 16 2016 |
3080 |
320.25 |
| Sep 09 2016 |
3816 |
372.01 |
| Sep 09 2016 |
2843 |
323.62 |
| Sep 09 2016 |
1697 |
308.05 |
| Sep 09 2016 |
3138 |
320.25 |
| Sep 02 2016 |
3893 |
372.01 |
| Sep 02 2016 |
2884 |
323.62 |
| Sep 02 2016 |
1699 |
308.05 |
| Sep 02 2016 |
3177 |
320.25 |
| Aug 26 2016 |
2890 |
323.62 |
| Aug 26 2016 |
3820 |
372.01 |
| Aug 26 2016 |
1528 |
308.05 |
| Aug 26 2016 |
2932 |
320.25 |
| Aug 19 2016 |
1528 |
308.05 |
| Aug 19 2016 |
2890 |
323.62 |
| Aug 19 2016 |
3890 |
372.01 |
| Aug 19 2016 |
2951 |
320.25 |
| Aug 12 2016 |
4263 |
372.01 |
| Aug 12 2016 |
2950 |
323.62 |
| Aug 12 2016 |
1525 |
308.05 |
| Aug 12 2016 |
3652 |
320.25 |
| Aug 05 2016 |
2980 |
323.62 |
| Aug 05 2016 |
4270 |
372.01 |
| Aug 05 2016 |
1595 |
308.05 |
| Aug 05 2016 |
3747 |
320.25 |
| Jul 29 2016 |
1527 |
308.05 |
| Jul 29 2016 |
4255 |
372.01 |
| Jul 29 2016 |
2992 |
323.62 |
| Jul 29 2016 |
3754 |
320.25 |
| Jul 22 2016 |
1588 |
308.05 |
| Jul 22 2016 |
4378 |
372.01 |
| Jul 22 2016 |
3081 |
323.62 |
| Jul 22 2016 |
3848 |
320.25 |
| Jun 22 2016 |
1668 |
308.05 |
| Jun 22 2016 |
6146 |
364.19 |
| Jun 22 2016 |
4354 |
372.01 |
| Jun 22 2016 |
4983 |
327.59 |
| Jun 15 2016 |
1708 |
308.05 |
| Jun 15 2016 |
6220 |
364.19 |
| Jun 15 2016 |
4491 |
372.01 |
| Jun 15 2016 |
5051 |
327.59 |
| Jun 08 2016 |
6303 |
364.19 |
| Jun 08 2016 |
4530 |
372.01 |
| Jun 08 2016 |
1675 |
308.05 |
| Jun 08 2016 |
5069 |
327.59 |
| Jun 01 2016 |
4703 |
372.01 |
| Jun 01 2016 |
6367 |
364.19 |
| Jun 01 2016 |
1710 |
308.05 |
| Jun 01 2016 |
5296 |
327.59 |
| May 25 2016 |
6390 |
364.19 |
| May 25 2016 |
4659 |
372.01 |
| May 25 2016 |
1720 |
308.05 |
| May 25 2016 |
5359 |
327.59 |
| May 18 2016 |
4674 |
372.01 |
| May 18 2016 |
6449 |
364.19 |
| May 18 2016 |
1738 |
308.05 |
| May 18 2016 |
5403 |
327.59 |
| May 11 2016 |
1722 |
308.05 |
| May 11 2016 |
6420 |
364.19 |
| May 11 2016 |
4603 |
372.01 |
| May 11 2016 |
5418 |
327.59 |
| May 04 2016 |
4632 |
372.01 |
| May 04 2016 |
6345 |
364.19 |
| May 04 2016 |
1729 |
308.05 |
| May 04 2016 |
5401 |
327.59 |
| Apr 27 2016 |
6517 |
364.19 |
| Apr 27 2016 |
4773 |
372.01 |
| Apr 27 2016 |
1818 |
308.05 |
| Apr 27 2016 |
5486 |
327.59 |
| Apr 20 2016 |
11925 |
416.43 |
| Apr 20 2016 |
16524 |
416.43 |
| Apr 13 2016 |
11843 |
416.43 |
| Apr 13 2016 |
16475 |
416.43 |
| Apr 06 2016 |
11879 |
416.43 |
| Apr 06 2016 |
16647 |
416.43 |
| Mar 30 2016 |
11774 |
416.43 |
| Mar 30 2016 |
16498 |
416.43 |
| Mar 23 2016 |
11777 |
416.43 |
| Mar 23 2016 |
16632 |
416.43 |
| Mar 16 2016 |
11686 |
416.43 |
| Mar 16 2016 |
16586 |
416.43 |
| Mar 09 2016 |
11671 |
416.43 |
| Mar 09 2016 |
16631 |
416.43 |
| Mar 02 2016 |
11646 |
416.43 |
| Mar 02 2016 |
16534 |
416.43 |
| Feb 24 2016 |
11593 |
416.43 |
| Feb 24 2016 |
16499 |
416.43 |
| Feb 17 2016 |
11647 |
416.43 |
| Feb 17 2016 |
16647 |
416.43 |
| Feb 10 2016 |
11670 |
416.43 |
| Feb 10 2016 |
16634 |
416.43 |
| Feb 03 2016 |
11666 |
416.43 |
| Feb 03 2016 |
16649 |
416.43 |
| Jan 27 2016 |
11660 |
416.43 |
| Jan 27 2016 |
16675 |
416.43 |
| Jan 20 2016 |
11693 |
416.43 |
| Jan 20 2016 |
16677 |
416.43 |
| Jan 13 2016 |
11718 |
416.43 |
| Jan 13 2016 |
16702 |
416.43 |
| Jan 06 2016 |
11726 |
416.43 |
| Jan 06 2016 |
16709 |
416.43 |
| Dec 30 2015 |
11725 |
416.43 |
| Dec 30 2015 |
16706 |
416.43 |
| Dec 23 2015 |
11724 |
416.43 |
| Dec 23 2015 |
16705 |
416.43 |
| Dec 16 2015 |
11724 |
416.43 |
| Dec 16 2015 |
16705 |
416.43 |
| Dec 09 2015 |
11732 |
416.43 |
| Dec 09 2015 |
16709 |
416.43 |
| Dec 02 2015 |
11733 |
416.43 |
| Dec 02 2015 |
16710 |
416.43 |
| Nov 25 2015 |
11733 |
416.43 |
| Nov 25 2015 |
16711 |
416.43 |
| Nov 18 2015 |
11733 |
416.43 |
| Nov 18 2015 |
16710 |
416.43 |
| Nov 11 2015 |
11733 |
416.43 |
| Nov 11 2015 |
16704 |
416.43 |
| Nov 04 2015 |
11733 |
416.43 |
| Nov 04 2015 |
16704 |
416.43 |
| Oct 28 2015 |
11717 |
416.43 |
| Oct 28 2015 |
16684 |
416.43 |
| Oct 21 2015 |
11733 |
416.43 |
| Oct 21 2015 |
16667 |
416.43 |
| Oct 14 2015 |
11746 |
416.43 |
| Oct 14 2015 |
16675 |
416.43 |
| Oct 07 2015 |
11721 |
416.43 |
| Oct 07 2015 |
16681 |
416.43 |
| Sep 30 2015 |
11725 |
416.43 |
| Sep 30 2015 |
16697 |
416.43 |
| Sep 23 2015 |
11720 |
416.43 |
| Sep 23 2015 |
16741 |
416.43 |
| Sep 16 2015 |
11715 |
416.43 |
| Sep 16 2015 |
16686 |
416.43 |
| Sep 09 2015 |
11725 |
416.43 |
| Sep 09 2015 |
16641 |
416.43 |
| Sep 02 2015 |
11643 |
416.43 |
| Sep 02 2015 |
16616 |
416.43 |
| Aug 26 2015 |
11798 |
416.43 |
| Aug 26 2015 |
16774 |
416.43 |
| Aug 19 2015 |
11829 |
416.43 |
| Aug 19 2015 |
16961 |
416.43 |
| Aug 12 2015 |
11888 |
416.43 |
| Aug 12 2015 |
17038 |
416.43 |
| Aug 05 2015 |
11866 |
416.43 |
| Aug 05 2015 |
17021 |
416.43 |
| Jul 29 2015 |
6191 |
356.65 |
| Jul 29 2015 |
9134 |
356.65 |
| Jul 22 2015 |
6155 |
356.65 |
| Jul 22 2015 |
9107 |
356.65 |
| Jul 15 2015 |
6245 |
356.65 |
| Jul 15 2015 |
9189 |
356.65 |
| Jul 08 2015 |
2340 |
296.87 |
| Jul 08 2015 |
3695 |
296.87 |
| Jul 01 2015 |
2375 |
296.87 |
| Jul 01 2015 |
3728 |
296.87 |
| Jun 24 2015 |
2427 |
296.87 |
| Jun 24 2015 |
3790 |
296.87 |
| Jun 17 2015 |
2456 |
296.87 |
| Jun 17 2015 |
3885 |
296.87 |
| Jun 10 2015 |
2480 |
296.87 |
| Jun 10 2015 |
3814 |
296.87 |
| Jun 03 2015 |
2490 |
296.87 |
| Jun 03 2015 |
3903 |
296.87 |
| May 27 2015 |
2502 |
296.87 |
| May 27 2015 |
3901 |
296.87 |
| May 20 2015 |
2538 |
296.87 |
| May 20 2015 |
3948 |
296.87 |
| May 13 2015 |
2547 |
296.87 |
| May 13 2015 |
3943 |
296.87 |
| May 06 2015 |
2423 |
296.87 |
| May 06 2015 |
3811 |
296.87 |
| Apr 29 2015 |
2486 |
296.87 |
| Apr 29 2015 |
3909 |
296.87 |
| Apr 22 2015 |
2497 |
296.87 |
| Apr 22 2015 |
3925 |
296.87 |
| Apr 15 2015 |
1073 |
252.64 |
| Apr 15 2015 |
2168 |
288.89 |
| Apr 15 2015 |
828 |
255.85 |
| Apr 15 2015 |
2221 |
269.23 |
| Apr 08 2015 |
829 |
255.85 |
| Apr 08 2015 |
2195 |
288.89 |
| Apr 08 2015 |
1075 |
252.64 |
| Apr 08 2015 |
2250 |
269.23 |
| Apr 01 2015 |
1082 |
252.64 |
| Apr 01 2015 |
2230 |
288.89 |
| Apr 01 2015 |
868 |
255.85 |
| Apr 01 2015 |
2310 |
269.23 |
| Mar 25 2015 |
2200 |
288.89 |
| Mar 25 2015 |
835 |
255.85 |
| Mar 25 2015 |
1084 |
252.64 |
| Mar 25 2015 |
2257 |
269.23 |
| Mar 18 2015 |
2240 |
288.89 |
| Mar 18 2015 |
1073 |
252.64 |
| Mar 18 2015 |
826 |
255.85 |
| Mar 18 2015 |
2269 |
269.23 |
| Mar 11 2015 |
861 |
255.85 |
| Mar 11 2015 |
2268 |
288.89 |
| Mar 11 2015 |
1102 |
252.64 |
| Mar 11 2015 |
2427 |
269.23 |
| Mar 04 2015 |
1104 |
252.64 |
| Mar 04 2015 |
2300 |
288.89 |
| Mar 04 2015 |
892 |
255.85 |
| Mar 04 2015 |
2453 |
269.23 |
| Feb 25 2015 |
909 |
255.85 |
| Feb 25 2015 |
1094 |
252.64 |
| Feb 25 2015 |
2303 |
288.89 |
| Feb 25 2015 |
2476 |
269.23 |
| Feb 18 2015 |
947 |
255.85 |
| Feb 18 2015 |
1114 |
252.64 |
| Feb 18 2015 |
2333 |
288.89 |
| Feb 18 2015 |
2523 |
269.23 |
| Feb 11 2015 |
964 |
255.85 |
| Feb 11 2015 |
2343 |
288.89 |
| Feb 11 2015 |
1113 |
252.64 |
| Feb 11 2015 |
2531 |
269.23 |
| Feb 04 2015 |
2349 |
288.89 |
| Feb 04 2015 |
1112 |
252.64 |
| Feb 04 2015 |
971 |
255.85 |
| Feb 04 2015 |
2535 |
269.23 |
| Jan 28 2015 |
1112 |
252.64 |
| Jan 28 2015 |
2361 |
288.89 |
| Jan 28 2015 |
978 |
255.85 |
| Jan 28 2015 |
2544 |
269.23 |
| Jan 21 2015 |
1111 |
252.64 |
| Jan 21 2015 |
2371 |
288.89 |
| Jan 21 2015 |
988 |
255.85 |
| Jan 21 2015 |
2557 |
269.23 |
| Jan 14 2015 |
990 |
255.85 |
| Jan 14 2015 |
1111 |
252.64 |
| Jan 14 2015 |
2379 |
288.89 |
| Jan 14 2015 |
2564 |
269.23 |
| Jan 07 2015 |
990 |
255.85 |
| Jan 07 2015 |
2381 |
288.89 |
| Jan 07 2015 |
1111 |
252.64 |
| Jan 07 2015 |
2568 |
269.23 |
| Dec 31 2014 |
2381 |
288.89 |
| Dec 31 2014 |
990 |
255.85 |
| Dec 31 2014 |
1112 |
252.64 |
| Dec 31 2014 |
2569 |
269.23 |
| Dec 24 2014 |
990 |
255.85 |
| Dec 24 2014 |
2381 |
288.89 |
| Dec 24 2014 |
1112 |
252.64 |
| Dec 24 2014 |
2569 |
269.23 |
| Dec 17 2014 |
1112 |
252.64 |
| Dec 17 2014 |
2382 |
288.89 |
| Dec 17 2014 |
990 |
255.85 |
| Dec 17 2014 |
2570 |
269.23 |
| Dec 10 2014 |
1112 |
252.64 |
| Dec 10 2014 |
2382 |
288.89 |
| Dec 10 2014 |
990 |
255.85 |
| Dec 10 2014 |
2570 |
269.23 |
| Dec 03 2014 |
1112 |
252.64 |
| Dec 03 2014 |
2382 |
288.89 |
| Dec 03 2014 |
990 |
255.85 |
| Dec 03 2014 |
2570 |
269.23 |
| Nov 26 2014 |
990 |
255.85 |
| Nov 26 2014 |
2382 |
288.89 |
| Nov 26 2014 |
1112 |
252.64 |
| Nov 26 2014 |
2570 |
269.23 |
| Nov 19 2014 |
1112 |
252.64 |
| Nov 19 2014 |
2382 |
288.89 |
| Nov 19 2014 |
990 |
255.85 |
| Nov 19 2014 |
2570 |
269.23 |
| Nov 12 2014 |
2382 |
288.89 |
| Nov 12 2014 |
1112 |
252.64 |
| Nov 12 2014 |
990 |
255.85 |
| Nov 12 2014 |
2570 |
269.23 |
| Nov 05 2014 |
990 |
255.85 |
| Nov 05 2014 |
1112 |
252.64 |
| Nov 05 2014 |
2382 |
288.89 |
| Nov 05 2014 |
2570 |
269.23 |
| Oct 29 2014 |
991 |
255.85 |
| Oct 29 2014 |
2382 |
288.89 |
| Oct 29 2014 |
1112 |
252.64 |
| Oct 29 2014 |
2570 |
269.23 |
| Oct 22 2014 |
1121 |
252.64 |
| Oct 22 2014 |
2373 |
288.89 |
| Oct 22 2014 |
993 |
255.85 |
| Oct 22 2014 |
2575 |
269.23 |
| Oct 15 2014 |
993 |
255.85 |
| Oct 15 2014 |
1998 |
280.91 |
| Oct 15 2014 |
1121 |
252.64 |
| Oct 15 2014 |
2175 |
262.32 |
| Oct 08 2014 |
988 |
255.85 |
| Oct 08 2014 |
1997 |
280.91 |
| Oct 08 2014 |
1121 |
252.64 |
| Oct 08 2014 |
2176 |
262.32 |
| Oct 01 2014 |
2004 |
280.91 |
| Oct 01 2014 |
1115 |
252.64 |
| Oct 01 2014 |
989 |
255.85 |
| Oct 01 2014 |
2174 |
262.32 |
| Sep 24 2014 |
1107 |
252.64 |
| Sep 24 2014 |
2012 |
280.91 |
| Sep 24 2014 |
988 |
255.85 |
| Sep 24 2014 |
2166 |
262.32 |
| Sep 17 2014 |
984 |
255.85 |
| Sep 17 2014 |
1106 |
252.64 |
| Sep 17 2014 |
2048 |
280.91 |
| Sep 17 2014 |
2185 |
262.32 |
| Sep 10 2014 |
1109 |
252.64 |
| Sep 10 2014 |
2028 |
280.91 |
| Sep 10 2014 |
984 |
255.85 |
| Sep 10 2014 |
2177 |
262.32 |
| Sep 03 2014 |
1111 |
252.64 |
| Sep 03 2014 |
2044 |
280.91 |
| Sep 03 2014 |
988 |
255.85 |
| Sep 03 2014 |
2202 |
262.32 |
| Aug 27 2014 |
2077 |
280.91 |
| Aug 27 2014 |
1110 |
252.64 |
| Aug 27 2014 |
1005 |
255.85 |
| Aug 27 2014 |
2210 |
262.32 |
| Aug 20 2014 |
1015 |
255.85 |
| Aug 20 2014 |
2087 |
280.91 |
| Aug 20 2014 |
1115 |
252.64 |
| Aug 20 2014 |
2220 |
262.32 |
| Aug 13 2014 |
1110 |
252.64 |
| Aug 13 2014 |
2111 |
280.91 |
| Aug 13 2014 |
1030 |
255.85 |
| Aug 13 2014 |
2244 |
262.32 |
| Aug 06 2014 |
1097 |
252.64 |
| Aug 06 2014 |
2124 |
280.91 |
| Aug 06 2014 |
1055 |
255.85 |
| Aug 06 2014 |
2232 |
262.32 |
| Jul 30 2014 |
1060 |
255.85 |
| Jul 30 2014 |
2147 |
280.91 |
| Jul 30 2014 |
1118 |
252.64 |
| Jul 30 2014 |
2259 |
262.32 |
| Jul 23 2014 |
2135 |
280.91 |
| Jul 23 2014 |
1087 |
252.64 |
| Jul 23 2014 |
1064 |
255.85 |
| Jul 23 2014 |
2274 |
262.32 |
| Jul 16 2014 |
2113 |
280.91 |
| Jul 16 2014 |
1104 |
252.64 |
| Jul 16 2014 |
1066 |
255.85 |
| Jul 16 2014 |
2257 |
262.32 |
| Jul 09 2014 |
1065 |
252.64 |
| Jul 09 2014 |
2165 |
280.91 |
| Jul 09 2014 |
1088 |
255.85 |
| Jul 09 2014 |
2271 |
262.32 |
| Jul 02 2014 |
2184 |
280.91 |
| Jul 02 2014 |
1125 |
252.64 |
| Jul 02 2014 |
1115 |
255.85 |
| Jul 02 2014 |
2340 |
262.32 |
| Jun 25 2014 |
1062 |
252.64 |
| Jun 25 2014 |
2230 |
280.91 |
| Jun 25 2014 |
1134 |
255.85 |
| Jun 25 2014 |
2343 |
262.32 |
| Jun 18 2014 |
1059 |
252.64 |
| Jun 18 2014 |
2279 |
280.91 |
| Jun 18 2014 |
1140 |
255.85 |
| Jun 18 2014 |
2370 |
262.32 |
| Jun 11 2014 |
1160 |
255.85 |
| Jun 11 2014 |
1095 |
252.64 |
| Jun 11 2014 |
2318 |
280.91 |
| Jun 11 2014 |
2373 |
262.32 |
| Jun 04 2014 |
1109 |
252.64 |
| Jun 04 2014 |
2386 |
280.91 |
| Jun 04 2014 |
1179 |
255.85 |
| Jun 04 2014 |
2428 |
262.32 |
| May 28 2014 |
2418 |
280.91 |
| May 28 2014 |
1112 |
252.64 |
| May 28 2014 |
1208 |
255.85 |
| May 28 2014 |
2456 |
262.32 |
| May 21 2014 |
1219 |
255.85 |
| May 21 2014 |
2490 |
280.91 |
| May 21 2014 |
1102 |
252.64 |
| May 21 2014 |
2480 |
262.32 |
| May 14 2014 |
1238 |
255.85 |
| May 14 2014 |
2521 |
280.91 |
| May 14 2014 |
1125 |
252.64 |
| May 14 2014 |
2514 |
262.32 |
| Feb 26 2014 |
832 |
229.39 |
| Feb 26 2014 |
1256 |
229.39 |
| Feb 19 2014 |
855 |
229.39 |
| Feb 19 2014 |
1278 |
229.39 |
| Feb 12 2014 |
866 |
229.39 |
| Feb 12 2014 |
1278 |
229.39 |
| Feb 05 2014 |
879 |
229.39 |
| Feb 05 2014 |
1301 |
229.39 |
| Jan 29 2014 |
878 |
229.39 |
| Jan 29 2014 |
1319 |
229.39 |
| Jan 22 2014 |
880 |
229.39 |
| Jan 22 2014 |
1324 |
229.39 |
| Jan 15 2014 |
880 |
229.39 |
| Jan 15 2014 |
1327 |
229.39 |
| Jan 08 2014 |
880 |
229.39 |
| Jan 08 2014 |
1329 |
229.39 |
| Jan 01 2014 |
880 |
229.39 |
| Jan 01 2014 |
1329 |
229.39 |
| Dec 25 2013 |
880 |
229.39 |
| Dec 25 2013 |
1329 |
229.39 |
| Dec 18 2013 |
880 |
229.39 |
| Dec 18 2013 |
1329 |
229.39 |
| Dec 11 2013 |
880 |
229.39 |
| Dec 11 2013 |
1329 |
229.39 |
| Dec 04 2013 |
880 |
229.39 |
| Dec 04 2013 |
1329 |
229.39 |
| Nov 27 2013 |
880 |
229.39 |
| Nov 27 2013 |
1329 |
229.39 |
| Nov 20 2013 |
880 |
229.39 |
| Nov 20 2013 |
1329 |
229.39 |
| Nov 13 2013 |
880 |
229.39 |
| Nov 13 2013 |
1329 |
229.39 |
| Nov 06 2013 |
880 |
229.39 |
| Nov 06 2013 |
1329 |
229.39 |
| Oct 30 2013 |
880 |
229.39 |
| Oct 30 2013 |
1329 |
229.39 |
| Oct 23 2013 |
880 |
229.39 |
| Oct 23 2013 |
1329 |
229.39 |
| Oct 16 2013 |
884 |
229.39 |
| Oct 16 2013 |
1331 |
229.39 |
| Oct 09 2013 |
882 |
229.39 |
| Oct 09 2013 |
1340 |
229.39 |
| Oct 02 2013 |
882 |
229.39 |
| Oct 02 2013 |
1346 |
229.39 |
| Sep 25 2013 |
878 |
229.39 |
| Sep 25 2013 |
1351 |
229.39 |
| Sep 18 2013 |
876 |
229.39 |
| Sep 18 2013 |
1353 |
229.39 |
| Sep 11 2013 |
904 |
229.39 |
| Sep 11 2013 |
1385 |
229.39 |
| Sep 04 2013 |
917 |
229.39 |
| Sep 04 2013 |
1399 |
229.39 |
| Aug 28 2013 |
929 |
229.39 |
| Aug 28 2013 |
1437 |
229.39 |
| Aug 21 2013 |
942 |
229.39 |
| Aug 21 2013 |
1459 |
229.39 |
| Aug 14 2013 |
939 |
229.39 |
| Aug 14 2013 |
1433 |
229.39 |
| Aug 07 2013 |
942 |
229.39 |
| Aug 07 2013 |
1462 |
229.39 |
| Jul 31 2013 |
982 |
229.39 |
| Jul 31 2013 |
1481 |
229.39 |
| Jul 24 2013 |
997 |
229.39 |
| Jul 24 2013 |
1495 |
229.39 |
| Jul 17 2013 |
998 |
229.39 |
| Jul 17 2013 |
1490 |
229.39 |
| Jul 10 2013 |
1004 |
229.39 |
| Jul 10 2013 |
1511 |
229.39 |
| Jul 03 2013 |
1004 |
229.39 |
| Jul 03 2013 |
1515 |
229.39 |
| Jun 26 2013 |
1011 |
229.39 |
| Jun 26 2013 |
1562 |
229.39 |
| Jun 19 2013 |
1043 |
229.39 |
| Jun 19 2013 |
1603 |
229.39 |
| Jun 12 2013 |
1068 |
229.39 |
| Jun 12 2013 |
1673 |
229.39 |
| Jun 05 2013 |
1061 |
229.39 |
| Jun 05 2013 |
1684 |
229.39 |
| May 29 2013 |
1040 |
229.39 |
| May 29 2013 |
1715 |
229.39 |
| May 22 2013 |
1084 |
229.39 |
| May 22 2013 |
1795 |
229.39 |
| May 15 2013 |
1107 |
229.39 |
| May 15 2013 |
1817 |
229.39 |
| May 08 2013 |
1094 |
229.39 |
| May 08 2013 |
1821 |
229.39 |
| May 01 2013 |
1188 |
229.39 |
| May 01 2013 |
1898 |
229.39 |
| Apr 24 2013 |
1217 |
229.39 |
| Apr 24 2013 |
1969 |
229.39 |
| Apr 17 2013 |
1282 |
229.39 |
| Apr 17 2013 |
2033 |
229.39 |
| Apr 10 2013 |
1342 |
229.39 |
| Apr 10 2013 |
2106 |
229.39 |
| Apr 03 2013 |
1376 |
229.39 |
| Apr 03 2013 |
2150 |
229.39 |
| Mar 27 2013 |
1413 |
229.39 |
| Mar 27 2013 |
2175 |
229.39 |
| Mar 20 2013 |
1423 |
229.39 |
| Mar 20 2013 |
2195 |
229.39 |
| Mar 13 2013 |
907 |
229.39 |
| Mar 13 2013 |
2225 |
229.39 |
