| Feb 26 2014 |
8248 |
368.94 |
| Feb 26 2014 |
12632 |
368.94 |
| Feb 19 2014 |
8287 |
368.94 |
| Feb 19 2014 |
12668 |
368.94 |
| Feb 12 2014 |
8277 |
368.94 |
| Feb 12 2014 |
12660 |
368.94 |
| Feb 05 2014 |
8318 |
368.94 |
| Feb 05 2014 |
12735 |
368.94 |
| Jan 29 2014 |
8287 |
368.94 |
| Jan 29 2014 |
12762 |
368.94 |
| Jan 22 2014 |
8262 |
368.94 |
| Jan 22 2014 |
12715 |
368.94 |
| Jan 15 2014 |
8267 |
368.94 |
| Jan 15 2014 |
12743 |
368.94 |
| Jan 08 2014 |
8237 |
368.94 |
| Jan 08 2014 |
12734 |
368.94 |
| Jan 01 2014 |
8237 |
368.94 |
| Jan 01 2014 |
12735 |
368.94 |
| Dec 25 2013 |
8237 |
368.94 |
| Dec 25 2013 |
12735 |
368.94 |
| Dec 18 2013 |
8237 |
368.94 |
| Dec 18 2013 |
12735 |
368.94 |
| Dec 11 2013 |
8237 |
368.94 |
| Dec 11 2013 |
12736 |
368.94 |
| Dec 04 2013 |
8238 |
368.94 |
| Dec 04 2013 |
12737 |
368.94 |
| Nov 27 2013 |
8238 |
368.94 |
| Nov 27 2013 |
12737 |
368.94 |
| Nov 20 2013 |
8238 |
368.94 |
| Nov 20 2013 |
12738 |
368.94 |
| Nov 13 2013 |
8238 |
368.94 |
| Nov 13 2013 |
12738 |
368.94 |
| Nov 06 2013 |
8238 |
368.94 |
| Nov 06 2013 |
12738 |
368.94 |
| Oct 30 2013 |
8238 |
368.94 |
| Oct 30 2013 |
12737 |
368.94 |
| Oct 23 2013 |
8235 |
368.94 |
| Oct 23 2013 |
12737 |
368.94 |
| Oct 16 2013 |
8268 |
368.94 |
| Oct 16 2013 |
12732 |
368.94 |
| Oct 09 2013 |
8218 |
368.94 |
| Oct 09 2013 |
12688 |
368.94 |
| Oct 02 2013 |
8221 |
368.94 |
| Oct 02 2013 |
12689 |
368.94 |
| Sep 25 2013 |
8193 |
368.94 |
| Sep 25 2013 |
12649 |
368.94 |
| Sep 18 2013 |
8124 |
368.94 |
| Sep 18 2013 |
12544 |
368.94 |
| Sep 11 2013 |
8132 |
368.94 |
| Sep 11 2013 |
12483 |
368.94 |
| Sep 04 2013 |
8199 |
368.94 |
| Sep 04 2013 |
12533 |
368.94 |
| Aug 28 2013 |
8191 |
368.94 |
| Aug 28 2013 |
12523 |
368.94 |
| Aug 21 2013 |
8228 |
368.94 |
| Aug 21 2013 |
12588 |
368.94 |
| Aug 14 2013 |
8271 |
368.94 |
| Aug 14 2013 |
12324 |
368.94 |
| Aug 07 2013 |
8262 |
368.94 |
| Aug 07 2013 |
12443 |
368.94 |
| Jul 31 2013 |
8380 |
368.94 |
| Jul 31 2013 |
12548 |
368.94 |
| Jul 24 2013 |
8308 |
368.94 |
| Jul 24 2013 |
12632 |
368.94 |
| Jul 17 2013 |
8330 |
368.94 |
| Jul 17 2013 |
12646 |
368.94 |
| Jul 10 2013 |
8369 |
368.94 |
| Jul 10 2013 |
12773 |
368.94 |
| Jul 03 2013 |
8407 |
368.94 |
| Jul 03 2013 |
12763 |
368.94 |
| Jun 26 2013 |
8397 |
368.94 |
| Jun 26 2013 |
12933 |
368.94 |
| Jun 19 2013 |
8495 |
368.94 |
| Jun 19 2013 |
12935 |
368.94 |
| Jun 12 2013 |
8574 |
368.94 |
| Jun 12 2013 |
13128 |
368.94 |
| Jun 05 2013 |
8522 |
368.94 |
| Jun 05 2013 |
13053 |
368.94 |
| May 29 2013 |
8465 |
368.94 |
| May 29 2013 |
13073 |
368.94 |
| May 22 2013 |
8705 |
368.94 |
| May 22 2013 |
13342 |
368.94 |
| May 15 2013 |
8765 |
368.94 |
| May 15 2013 |
13355 |
368.94 |
| May 08 2013 |
8789 |
368.94 |
| May 08 2013 |
13295 |
368.94 |
| May 01 2013 |
8972 |
368.94 |
| May 01 2013 |
13453 |
368.94 |
| Apr 24 2013 |
8782 |
368.94 |
| Apr 24 2013 |
13461 |
368.94 |
| Apr 17 2013 |
8893 |
368.94 |
| Apr 17 2013 |
13557 |
368.94 |
| Apr 10 2013 |
8923 |
368.94 |
| Apr 10 2013 |
13494 |
368.94 |
| Apr 03 2013 |
8900 |
368.94 |
| Apr 03 2013 |
13491 |
368.94 |
| Mar 27 2013 |
9103 |
368.94 |
| Mar 27 2013 |
13580 |
368.94 |
| Mar 20 2013 |
9044 |
368.94 |
| Mar 20 2013 |
13531 |
368.94 |
| Mar 13 2013 |
6829 |
368.94 |
| Mar 13 2013 |
13553 |
368.94 |
