| Jun 22 2016 |
23738 |
551.9 |
| Jun 22 2016 |
33508 |
551.9 |
| Jun 15 2016 |
23797 |
551.9 |
| Jun 15 2016 |
33903 |
551.9 |
| Jun 08 2016 |
23987 |
551.9 |
| Jun 08 2016 |
34083 |
551.9 |
| Jun 01 2016 |
24053 |
551.9 |
| Jun 01 2016 |
34374 |
551.9 |
| May 25 2016 |
23903 |
551.9 |
| May 25 2016 |
34151 |
551.9 |
| May 18 2016 |
24108 |
551.9 |
| May 18 2016 |
34452 |
551.9 |
| May 11 2016 |
23997 |
551.9 |
| May 11 2016 |
34477 |
551.9 |
| May 04 2016 |
23858 |
551.9 |
| May 04 2016 |
34336 |
551.9 |
| Apr 27 2016 |
24326 |
551.9 |
| Apr 27 2016 |
34852 |
551.9 |
| Apr 20 2016 |
24348 |
551.9 |
| Apr 20 2016 |
34777 |
551.9 |
| Apr 13 2016 |
24137 |
551.9 |
| Apr 13 2016 |
34756 |
551.9 |
| Apr 06 2016 |
24324 |
551.9 |
| Apr 06 2016 |
35191 |
551.9 |
| Mar 30 2016 |
24187 |
551.9 |
| Mar 30 2016 |
34998 |
551.9 |
| Mar 23 2016 |
24087 |
551.9 |
| Mar 23 2016 |
35067 |
551.9 |
| Mar 16 2016 |
24099 |
551.9 |
| Mar 16 2016 |
35171 |
551.9 |
| Mar 09 2016 |
23956 |
551.9 |
| Mar 09 2016 |
35218 |
551.9 |
| Mar 02 2016 |
23874 |
551.9 |
| Mar 02 2016 |
34808 |
551.9 |
| Feb 24 2016 |
23761 |
551.9 |
| Feb 24 2016 |
34610 |
551.9 |
| Feb 17 2016 |
23894 |
551.9 |
| Feb 17 2016 |
34960 |
551.9 |
| Feb 10 2016 |
23779 |
551.9 |
| Feb 10 2016 |
34758 |
551.9 |
| Feb 03 2016 |
23766 |
551.9 |
| Feb 03 2016 |
34718 |
551.9 |
| Jan 27 2016 |
23663 |
551.9 |
| Jan 27 2016 |
34635 |
551.9 |
| Jan 20 2016 |
23723 |
551.9 |
| Jan 20 2016 |
34650 |
551.9 |
| Jan 13 2016 |
23771 |
551.9 |
| Jan 13 2016 |
34707 |
551.9 |
| Jan 06 2016 |
23788 |
551.9 |
| Jan 06 2016 |
34721 |
551.9 |
| Dec 30 2015 |
23774 |
551.9 |
| Dec 30 2015 |
34701 |
551.9 |
| Dec 23 2015 |
23773 |
551.9 |
| Dec 23 2015 |
34698 |
551.9 |
| Dec 16 2015 |
23773 |
551.9 |
| Dec 16 2015 |
34699 |
551.9 |
| Dec 09 2015 |
23783 |
551.9 |
| Dec 09 2015 |
34705 |
551.9 |
| Dec 02 2015 |
23785 |
551.9 |
| Dec 02 2015 |
34707 |
551.9 |
| Nov 25 2015 |
23785 |
551.9 |
| Nov 25 2015 |
34709 |
551.9 |
| Nov 18 2015 |
23785 |
551.9 |
| Nov 18 2015 |
34708 |
551.9 |
| Nov 11 2015 |
23785 |
551.9 |
| Nov 11 2015 |
34688 |
551.9 |
| Nov 04 2015 |
23785 |
551.9 |
| Nov 04 2015 |
34688 |
551.9 |
| Oct 28 2015 |
23748 |
551.9 |
| Oct 28 2015 |
34636 |
551.9 |
| Oct 21 2015 |
23783 |
551.9 |
| Oct 21 2015 |
34602 |
551.9 |
| Oct 14 2015 |
23722 |
551.9 |
| Oct 14 2015 |
34526 |
551.9 |
| Oct 07 2015 |
23643 |
551.9 |
| Oct 07 2015 |
34523 |
551.9 |
| Sep 30 2015 |
23637 |
551.9 |
| Sep 30 2015 |
34545 |
551.9 |
| Sep 23 2015 |
23609 |
551.9 |
| Sep 23 2015 |
34559 |
551.9 |
| Sep 16 2015 |
23578 |
551.9 |
| Sep 16 2015 |
34378 |
551.9 |
| Sep 09 2015 |
23520 |
551.9 |
| Sep 09 2015 |
34302 |
551.9 |
| Sep 02 2015 |
23276 |
551.9 |
| Sep 02 2015 |
34238 |
551.9 |
| Aug 26 2015 |
23524 |
551.9 |
| Aug 26 2015 |
34426 |
551.9 |
| Aug 19 2015 |
23599 |
551.9 |
| Aug 19 2015 |
34711 |
551.9 |
| Aug 12 2015 |
23745 |
551.9 |
| Aug 12 2015 |
34864 |
551.9 |
| Aug 05 2015 |
23638 |
551.9 |
| Aug 05 2015 |
34794 |
551.9 |
| Jul 29 2015 |
23856 |
551.9 |
| Jul 29 2015 |
35026 |
551.9 |
| Jul 22 2015 |
23763 |
551.9 |
| Jul 22 2015 |
35117 |
551.9 |
| Jul 15 2015 |
23871 |
551.9 |
| Jul 15 2015 |
35325 |
551.9 |
| Mar 11 2015 |
24843 |
561.93 |
| Mar 11 2015 |
35537 |
561.93 |
| Mar 04 2015 |
25314 |
561.93 |
| Mar 04 2015 |
35983 |
561.93 |
| Feb 25 2015 |
25327 |
561.93 |
| Feb 25 2015 |
35965 |
561.93 |
| Feb 18 2015 |
25565 |
561.93 |
| Feb 18 2015 |
36103 |
561.93 |
| Feb 11 2015 |
25560 |
561.93 |
| Feb 11 2015 |
36128 |
561.93 |
| Feb 04 2015 |
25638 |
561.93 |
| Feb 04 2015 |
36148 |
561.93 |
| Jan 28 2015 |
25597 |
561.93 |
| Jan 28 2015 |
36113 |
561.93 |
| Jan 21 2015 |
25647 |
561.93 |
| Jan 21 2015 |
36156 |
561.93 |
| Jan 14 2015 |
25665 |
561.93 |
| Jan 14 2015 |
36150 |
561.93 |
| Jan 07 2015 |
25664 |
561.93 |
| Jan 07 2015 |
36129 |
561.93 |
| Dec 31 2014 |
25664 |
561.93 |
| Dec 31 2014 |
36160 |
561.93 |
| Dec 24 2014 |
25664 |
561.93 |
| Dec 24 2014 |
36160 |
561.93 |
| Dec 17 2014 |
25664 |
561.93 |
| Dec 17 2014 |
36148 |
561.93 |
| Dec 10 2014 |
25664 |
561.93 |
| Dec 10 2014 |
36149 |
561.93 |
| Dec 03 2014 |
25664 |
561.93 |
| Dec 03 2014 |
36149 |
561.93 |
| Nov 26 2014 |
25664 |
561.93 |
| Nov 26 2014 |
36149 |
561.93 |
| Nov 19 2014 |
25664 |
561.93 |
| Nov 19 2014 |
36148 |
561.93 |
| Nov 12 2014 |
25664 |
561.93 |
| Nov 12 2014 |
36151 |
561.93 |
| Nov 05 2014 |
25664 |
561.93 |
| Nov 05 2014 |
36153 |
561.93 |
| Oct 29 2014 |
25656 |
561.93 |
| Oct 29 2014 |
36148 |
561.93 |
| Oct 22 2014 |
25589 |
561.93 |
| Oct 22 2014 |
36139 |
561.93 |
| Oct 15 2014 |
25431 |
561.93 |
| Oct 15 2014 |
36003 |
561.93 |
| Oct 08 2014 |
25458 |
561.93 |
| Oct 08 2014 |
35982 |
561.93 |
| Oct 01 2014 |
25467 |
561.93 |
| Oct 01 2014 |
36054 |
561.93 |
| Sep 24 2014 |
25562 |
561.93 |
| Sep 24 2014 |
36037 |
561.93 |
| Sep 17 2014 |
25315 |
561.93 |
| Sep 17 2014 |
35907 |
561.93 |
| Sep 10 2014 |
25316 |
561.93 |
| Sep 10 2014 |
35976 |
561.93 |
| Sep 03 2014 |
25392 |
561.93 |
| Sep 03 2014 |
36008 |
561.93 |
| Aug 27 2014 |
25266 |
561.93 |
| Aug 27 2014 |
36113 |
561.93 |
| Aug 20 2014 |
25227 |
561.93 |
| Aug 20 2014 |
36182 |
561.93 |
| Aug 13 2014 |
25137 |
561.93 |
| Aug 13 2014 |
36321 |
561.93 |
| Aug 06 2014 |
25387 |
561.93 |
| Aug 06 2014 |
36503 |
561.93 |
| Jul 30 2014 |
25465 |
561.93 |
| Jul 30 2014 |
36749 |
561.93 |
| Jul 23 2014 |
25242 |
561.93 |
| Jul 23 2014 |
36430 |
561.93 |
| Jul 16 2014 |
25458 |
561.93 |
| Jul 16 2014 |
36396 |
561.93 |
| Jul 09 2014 |
25581 |
561.93 |
| Jul 09 2014 |
36475 |
561.93 |
| Jul 02 2014 |
25685 |
561.93 |
| Jul 02 2014 |
36765 |
561.93 |
| Jun 25 2014 |
25804 |
561.93 |
| Jun 25 2014 |
36976 |
561.93 |
| Jun 18 2014 |
25884 |
561.93 |
| Jun 18 2014 |
36996 |
561.93 |
| Jun 11 2014 |
25654 |
561.93 |
| Jun 11 2014 |
37132 |
561.93 |
| Jun 04 2014 |
25928 |
561.93 |
| Jun 04 2014 |
37487 |
561.93 |
| May 28 2014 |
25640 |
561.93 |
| May 28 2014 |
37273 |
561.93 |
| May 21 2014 |
25722 |
561.93 |
| May 21 2014 |
37454 |
561.93 |
| May 14 2014 |
25889 |
561.93 |
| May 14 2014 |
37655 |
561.93 |
| May 07 2014 |
25256 |
561.93 |
| May 07 2014 |
37118 |
561.93 |
| Apr 30 2014 |
25970 |
561.93 |
| Apr 30 2014 |
37967 |
561.93 |
| Apr 23 2014 |
26512 |
561.93 |
| Apr 23 2014 |
38522 |
561.93 |
| Apr 16 2014 |
26441 |
561.93 |
| Apr 16 2014 |
38179 |
561.93 |
| Apr 09 2014 |
27391 |
561.93 |
| Apr 09 2014 |
38870 |
561.93 |
| Apr 02 2014 |
27394 |
561.93 |
| Apr 02 2014 |
38185 |
561.93 |
| Feb 26 2014 |
24167 |
531.37 |
| Feb 26 2014 |
34847 |
531.37 |
| Feb 19 2014 |
24281 |
531.37 |
| Feb 19 2014 |
34856 |
531.37 |
| Feb 12 2014 |
24226 |
531.37 |
| Feb 12 2014 |
34756 |
531.37 |
| Feb 05 2014 |
24256 |
531.37 |
| Feb 05 2014 |
34895 |
531.37 |
| Jan 29 2014 |
24089 |
531.37 |
| Jan 29 2014 |
34886 |
531.37 |
| Jan 22 2014 |
23968 |
531.37 |
| Jan 22 2014 |
34704 |
531.37 |
| Jan 15 2014 |
23986 |
531.37 |
| Jan 15 2014 |
34784 |
531.37 |
| Jan 08 2014 |
23846 |
531.37 |
| Jan 08 2014 |
34699 |
531.37 |
| Jan 01 2014 |
23846 |
531.37 |
| Jan 01 2014 |
34704 |
531.37 |
| Dec 25 2013 |
23846 |
531.37 |
| Dec 25 2013 |
34722 |
531.37 |
| Dec 18 2013 |
23846 |
531.37 |
| Dec 18 2013 |
34722 |
531.37 |
| Dec 11 2013 |
23847 |
531.37 |
| Dec 11 2013 |
34723 |
531.37 |
| Dec 04 2013 |
23848 |
531.37 |
| Dec 04 2013 |
34726 |
531.37 |
| Nov 27 2013 |
23848 |
531.37 |
| Nov 27 2013 |
34726 |
531.37 |
| Nov 20 2013 |
23848 |
531.37 |
| Nov 20 2013 |
34727 |
531.37 |
| Nov 13 2013 |
23849 |
531.37 |
| Nov 13 2013 |
34728 |
531.37 |
| Nov 06 2013 |
23849 |
531.37 |
| Nov 06 2013 |
34729 |
531.37 |
| Oct 30 2013 |
23849 |
531.37 |
| Oct 30 2013 |
34727 |
531.37 |
| Oct 23 2013 |
23839 |
531.37 |
| Oct 23 2013 |
34724 |
531.37 |
| Oct 16 2013 |
23835 |
531.37 |
| Oct 16 2013 |
34634 |
531.37 |
| Oct 09 2013 |
23511 |
531.37 |
| Oct 09 2013 |
34283 |
531.37 |
| Oct 02 2013 |
23605 |
531.37 |
| Oct 02 2013 |
34389 |
531.37 |
| Sep 25 2013 |
23601 |
531.37 |
| Sep 25 2013 |
34350 |
531.37 |
| Sep 18 2013 |
23397 |
531.37 |
| Sep 18 2013 |
34030 |
531.37 |
| Sep 11 2013 |
23324 |
531.37 |
| Sep 11 2013 |
33803 |
531.37 |
| Sep 04 2013 |
23516 |
531.37 |
| Sep 04 2013 |
33960 |
531.37 |
| Aug 28 2013 |
23345 |
531.37 |
| Aug 28 2013 |
33787 |
531.37 |
| Aug 21 2013 |
23434 |
531.37 |
| Aug 21 2013 |
34004 |
531.37 |
| Aug 14 2013 |
23447 |
531.37 |
| Aug 14 2013 |
33704 |
531.37 |
| Aug 07 2013 |
23409 |
531.37 |
| Aug 07 2013 |
33963 |
531.37 |
| Jul 31 2013 |
23875 |
531.37 |
| Jul 31 2013 |
34484 |
531.37 |
| Jul 24 2013 |
23759 |
531.37 |
| Jul 24 2013 |
34674 |
531.37 |
| Jul 17 2013 |
23799 |
531.37 |
| Jul 17 2013 |
34818 |
531.37 |
| Jul 10 2013 |
23989 |
531.37 |
| Jul 10 2013 |
35180 |
531.37 |
| Jul 03 2013 |
23941 |
531.37 |
| Jul 03 2013 |
35180 |
531.37 |
| Jun 26 2013 |
23842 |
531.37 |
| Jun 26 2013 |
35368 |
531.37 |
| Jun 19 2013 |
24060 |
531.37 |
| Jun 19 2013 |
35373 |
531.37 |
| Jun 12 2013 |
24115 |
531.37 |
| Jun 12 2013 |
35681 |
531.37 |
| Jun 05 2013 |
23893 |
531.37 |
| Jun 05 2013 |
35320 |
531.37 |
| May 29 2013 |
23767 |
531.37 |
| May 29 2013 |
35349 |
531.37 |
| May 22 2013 |
24186 |
531.37 |
| May 22 2013 |
36035 |
531.37 |
| May 15 2013 |
24165 |
531.37 |
| May 15 2013 |
36057 |
531.37 |
| May 08 2013 |
24141 |
531.37 |
| May 08 2013 |
35976 |
531.37 |
| May 01 2013 |
24535 |
531.37 |
| May 01 2013 |
36235 |
531.37 |
| Apr 24 2013 |
23744 |
531.37 |
| Apr 24 2013 |
35953 |
531.37 |
| Apr 17 2013 |
23873 |
531.37 |
| Apr 17 2013 |
35994 |
531.37 |
| Apr 10 2013 |
23739 |
531.37 |
| Apr 10 2013 |
35678 |
531.37 |
| Apr 03 2013 |
23646 |
531.37 |
| Apr 03 2013 |
35504 |
531.37 |
| Mar 27 2013 |
24112 |
531.37 |
| Mar 27 2013 |
35645 |
531.37 |
| Mar 20 2013 |
23912 |
531.37 |
| Mar 20 2013 |
35530 |
531.37 |
| Mar 13 2013 |
17619 |
531.37 |
| Mar 13 2013 |
35343 |
531.37 |
