| Mar 18 2015 |
13895 |
434.87 |
| Mar 18 2015 |
19809 |
434.87 |
| Mar 11 2015 |
16026 |
455.99 |
| Mar 11 2015 |
23415 |
455.99 |
| Mar 04 2015 |
16252 |
455.99 |
| Mar 04 2015 |
23691 |
455.99 |
| Feb 25 2015 |
16143 |
455.99 |
| Feb 25 2015 |
23697 |
455.99 |
| Feb 18 2015 |
16223 |
455.99 |
| Feb 18 2015 |
23807 |
455.99 |
| Feb 11 2015 |
16281 |
455.99 |
| Feb 11 2015 |
23799 |
455.99 |
| Feb 04 2015 |
16272 |
455.99 |
| Feb 04 2015 |
23835 |
455.99 |
| Jan 28 2015 |
16311 |
455.99 |
| Jan 28 2015 |
23840 |
455.99 |
| Jan 21 2015 |
16288 |
455.99 |
| Jan 21 2015 |
23861 |
455.99 |
| Jan 14 2015 |
16282 |
455.99 |
| Jan 14 2015 |
23871 |
455.99 |
| Jan 07 2015 |
16251 |
455.99 |
| Jan 07 2015 |
23842 |
455.99 |
| Dec 31 2014 |
16251 |
455.99 |
| Dec 31 2014 |
23852 |
455.99 |
| Dec 24 2014 |
16251 |
455.99 |
| Dec 24 2014 |
23852 |
455.99 |
| Dec 17 2014 |
16233 |
455.99 |
| Dec 17 2014 |
23843 |
455.99 |
| Dec 10 2014 |
16233 |
455.99 |
| Dec 10 2014 |
23843 |
455.99 |
| Dec 03 2014 |
16233 |
455.99 |
| Dec 03 2014 |
23843 |
455.99 |
| Nov 26 2014 |
16233 |
455.99 |
| Nov 26 2014 |
23843 |
455.99 |
| Nov 19 2014 |
16233 |
455.99 |
| Nov 19 2014 |
23843 |
455.99 |
| Nov 12 2014 |
16233 |
455.99 |
| Nov 12 2014 |
23843 |
455.99 |
| Nov 05 2014 |
16233 |
455.99 |
| Nov 05 2014 |
23844 |
455.99 |
| Oct 29 2014 |
16233 |
455.99 |
| Oct 29 2014 |
23840 |
455.99 |
| Oct 22 2014 |
16172 |
455.99 |
| Oct 22 2014 |
23846 |
455.99 |
| Oct 15 2014 |
16158 |
455.99 |
| Oct 15 2014 |
23768 |
455.99 |
| Oct 08 2014 |
16134 |
455.99 |
| Oct 08 2014 |
23756 |
455.99 |
| Oct 01 2014 |
16173 |
455.99 |
| Oct 01 2014 |
23794 |
455.99 |
| Sep 24 2014 |
16107 |
455.99 |
| Sep 24 2014 |
23828 |
455.99 |
| Sep 17 2014 |
16176 |
455.99 |
| Sep 17 2014 |
23770 |
455.99 |
| Sep 10 2014 |
16020 |
455.99 |
| Sep 10 2014 |
23788 |
455.99 |
| Sep 03 2014 |
16042 |
455.99 |
| Sep 03 2014 |
23864 |
455.99 |
| Aug 27 2014 |
16131 |
455.99 |
| Aug 27 2014 |
23910 |
455.99 |
| Aug 20 2014 |
16037 |
455.99 |
| Aug 20 2014 |
23953 |
455.99 |
| Aug 13 2014 |
16108 |
455.99 |
| Aug 13 2014 |
23990 |
455.99 |
| Aug 06 2014 |
16177 |
455.99 |
| Aug 06 2014 |
24110 |
455.99 |
| Jul 30 2014 |
16197 |
455.99 |
| Jul 30 2014 |
24276 |
455.99 |
| Jul 23 2014 |
15991 |
455.99 |
| Jul 23 2014 |
24062 |
455.99 |
| Jul 16 2014 |
15988 |
455.99 |
| Jul 16 2014 |
24034 |
455.99 |
| Jul 09 2014 |
16131 |
455.99 |
| Jul 09 2014 |
24057 |
455.99 |
| Jul 02 2014 |
16284 |
455.99 |
| Jul 02 2014 |
24271 |
455.99 |
| Jun 25 2014 |
16451 |
455.99 |
| Jun 25 2014 |
24405 |
455.99 |
| Jun 18 2014 |
16581 |
455.99 |
| Jun 18 2014 |
24416 |
455.99 |
| Jun 11 2014 |
16583 |
455.99 |
| Jun 11 2014 |
24578 |
455.99 |
| Jun 04 2014 |
16898 |
455.99 |
| Jun 04 2014 |
24753 |
455.99 |
| May 28 2014 |
16884 |
455.99 |
| May 28 2014 |
24654 |
455.99 |
| May 21 2014 |
16952 |
455.99 |
| May 21 2014 |
24739 |
455.99 |
| May 14 2014 |
17059 |
455.99 |
| May 14 2014 |
24839 |
455.99 |
| Feb 26 2014 |
18197 |
454.86 |
| Feb 26 2014 |
24835 |
454.86 |
| Feb 19 2014 |
18232 |
454.86 |
| Feb 19 2014 |
24872 |
454.86 |
| Feb 12 2014 |
18217 |
454.86 |
| Feb 12 2014 |
24814 |
454.86 |
| Feb 05 2014 |
18361 |
454.86 |
| Feb 05 2014 |
24940 |
454.86 |
| Jan 29 2014 |
18491 |
454.86 |
| Jan 29 2014 |
24959 |
454.86 |
| Jan 22 2014 |
18447 |
454.86 |
| Jan 22 2014 |
24866 |
454.86 |
| Jan 15 2014 |
18503 |
454.86 |
| Jan 15 2014 |
24912 |
454.86 |
| Jan 08 2014 |
18536 |
454.86 |
| Jan 08 2014 |
24827 |
454.86 |
| Jan 01 2014 |
18539 |
454.86 |
| Jan 01 2014 |
24828 |
454.86 |
| Dec 25 2013 |
18539 |
454.86 |
| Dec 25 2013 |
24837 |
454.86 |
| Dec 18 2013 |
18539 |
454.86 |
| Dec 18 2013 |
24837 |
454.86 |
| Dec 11 2013 |
18539 |
454.86 |
| Dec 11 2013 |
24838 |
454.86 |
| Dec 04 2013 |
18539 |
454.86 |
| Dec 04 2013 |
24839 |
454.86 |
| Nov 27 2013 |
18539 |
454.86 |
| Nov 27 2013 |
24839 |
454.86 |
| Nov 20 2013 |
18539 |
454.86 |
| Nov 20 2013 |
24840 |
454.86 |
| Nov 13 2013 |
18541 |
454.86 |
| Nov 13 2013 |
24841 |
454.86 |
| Nov 06 2013 |
18541 |
454.86 |
| Nov 06 2013 |
24841 |
454.86 |
| Oct 30 2013 |
18539 |
454.86 |
| Oct 30 2013 |
24839 |
454.86 |
| Oct 23 2013 |
18540 |
454.86 |
| Oct 23 2013 |
24835 |
454.86 |
| Oct 16 2013 |
18498 |
454.86 |
| Oct 16 2013 |
24810 |
454.86 |
| Oct 09 2013 |
18497 |
454.86 |
| Oct 09 2013 |
24642 |
454.86 |
| Oct 02 2013 |
18487 |
454.86 |
| Oct 02 2013 |
24697 |
454.86 |
| Sep 25 2013 |
18400 |
454.86 |
| Sep 25 2013 |
24644 |
454.86 |
| Sep 18 2013 |
18310 |
454.86 |
| Sep 18 2013 |
24417 |
454.86 |
| Sep 11 2013 |
18209 |
454.86 |
| Sep 11 2013 |
24251 |
454.86 |
| Sep 04 2013 |
18183 |
454.86 |
| Sep 04 2013 |
24407 |
454.86 |
| Aug 28 2013 |
18143 |
454.86 |
| Aug 28 2013 |
24331 |
454.86 |
| Aug 21 2013 |
18227 |
454.86 |
| Aug 21 2013 |
24492 |
454.86 |
| Aug 14 2013 |
18339 |
454.86 |
| Aug 14 2013 |
24225 |
454.86 |
| Aug 07 2013 |
18570 |
454.86 |
| Aug 07 2013 |
24461 |
454.86 |
| Jul 31 2013 |
18746 |
454.86 |
| Jul 31 2013 |
24770 |
454.86 |
| Jul 24 2013 |
18934 |
454.86 |
| Jul 24 2013 |
24891 |
454.86 |
| Jul 17 2013 |
19011 |
454.86 |
| Jul 17 2013 |
24987 |
454.86 |
| Jul 10 2013 |
19201 |
454.86 |
| Jul 10 2013 |
25272 |
454.86 |
| Jul 03 2013 |
19358 |
454.86 |
| Jul 03 2013 |
25272 |
454.86 |
| Jun 26 2013 |
19658 |
454.86 |
| Jun 26 2013 |
25470 |
454.86 |
| Jun 19 2013 |
19857 |
454.86 |
| Jun 19 2013 |
25457 |
454.86 |
| Jun 12 2013 |
19911 |
454.86 |
| Jun 12 2013 |
25745 |
454.86 |
| Jun 05 2013 |
19635 |
454.86 |
| Jun 05 2013 |
25518 |
454.86 |
| May 29 2013 |
19692 |
454.86 |
| May 29 2013 |
25508 |
454.86 |
| May 22 2013 |
20014 |
454.86 |
| May 22 2013 |
25969 |
454.86 |
| May 15 2013 |
20122 |
454.86 |
| May 15 2013 |
25986 |
454.86 |
| May 08 2013 |
20025 |
454.86 |
| May 08 2013 |
25921 |
454.86 |
| May 01 2013 |
20152 |
454.86 |
| May 01 2013 |
26118 |
454.86 |
| Apr 24 2013 |
20134 |
454.86 |
| Apr 24 2013 |
25966 |
454.86 |
| Apr 17 2013 |
20113 |
454.86 |
| Apr 17 2013 |
26085 |
454.86 |
| Apr 10 2013 |
19769 |
454.86 |
| Apr 10 2013 |
25900 |
454.86 |
| Apr 03 2013 |
19587 |
454.86 |
| Apr 03 2013 |
25826 |
454.86 |
| Mar 27 2013 |
19570 |
454.86 |
| Mar 27 2013 |
25932 |
454.86 |
| Mar 20 2013 |
19269 |
454.86 |
| Mar 20 2013 |
25886 |
454.86 |
| Mar 13 2013 |
25799 |
454.86 |
