| May 26 2026 |
7406 |
322.67 |
| May 19 2026 |
7540 |
322.67 |
| May 12 2026 |
7171 |
322.67 |
| May 05 2026 |
7190 |
322.67 |
| Apr 28 2026 |
7264 |
322.67 |
| Apr 21 2026 |
8053 |
322.67 |
| Apr 14 2026 |
8104 |
322.67 |
| Apr 07 2026 |
9134 |
322.67 |
| Mar 31 2026 |
9064 |
322.67 |
| Mar 24 2026 |
9047 |
322.67 |
| Mar 17 2026 |
9106 |
322.67 |
| Mar 10 2026 |
9165 |
322.67 |
| Mar 03 2026 |
9212 |
322.67 |
| Feb 24 2026 |
9426 |
322.67 |
| Feb 17 2026 |
9481 |
322.67 |
| Feb 10 2026 |
9485 |
322.67 |
| Feb 03 2026 |
9485 |
322.67 |
| Jan 27 2026 |
9471 |
322.67 |
| Jan 20 2026 |
9471 |
322.67 |
| Jan 13 2026 |
9471 |
322.67 |
| Jan 06 2026 |
9471 |
322.67 |
| Dec 30 2025 |
9471 |
322.67 |
| Dec 23 2025 |
9471 |
322.67 |
| Dec 16 2025 |
9471 |
322.67 |
| Dec 09 2025 |
9202 |
322.67 |
| Dec 02 2025 |
9083 |
322.67 |
| Nov 25 2025 |
8874 |
322.67 |
| Nov 18 2025 |
8896 |
322.67 |
| Nov 11 2025 |
8491 |
322.67 |
| Nov 04 2025 |
8504 |
322.67 |
| Oct 28 2025 |
8706 |
322.67 |
| Oct 21 2025 |
8745 |
322.67 |
| Oct 14 2025 |
8912 |
322.67 |
| Oct 07 2025 |
9022 |
322.67 |
| Sep 30 2025 |
9092 |
322.67 |
| Sep 23 2025 |
9194 |
322.67 |
| Sep 16 2025 |
9058 |
322.67 |
| Sep 09 2025 |
9227 |
322.67 |
| Sep 02 2025 |
7794 |
322.67 |
| Aug 26 2025 |
7783 |
322.67 |
| Aug 19 2025 |
7822 |
322.67 |
| Aug 12 2025 |
8282 |
322.67 |
| Aug 05 2025 |
8640 |
322.67 |
| Jul 29 2025 |
8694 |
322.67 |
| Jul 22 2025 |
8425 |
322.67 |
| Jul 15 2025 |
8595 |
322.67 |
| Jul 08 2025 |
8602 |
322.67 |
| Jul 01 2025 |
8525 |
322.67 |
| Jun 24 2025 |
8569 |
322.67 |
| Jun 17 2025 |
8702 |
322.67 |
| Jun 10 2025 |
15974 |
641.54 |
| Jun 03 2025 |
15107 |
599.39 |
| May 27 2025 |
14972 |
599.39 |
| May 20 2025 |
15259 |
599.39 |
| May 13 2025 |
8048 |
568.34 |
| May 06 2025 |
7803 |
547.65 |
| Apr 29 2025 |
7974 |
544.89 |
| Apr 22 2025 |
8113 |
544.89 |
| Apr 15 2025 |
8242 |
544.89 |
| Apr 08 2025 |
8174 |
544.89 |
| Apr 01 2025 |
8127 |
544.89 |
| Mar 25 2025 |
8086 |
544.89 |
| Mar 18 2025 |
8087 |
544.89 |
| Mar 11 2025 |
8044 |
544.89 |
| Mar 04 2025 |
7996 |
544.89 |
| Feb 25 2025 |
7951 |
544.89 |
| Feb 18 2025 |
7937 |
544.89 |
| Feb 11 2025 |
8130 |
544.89 |
| Feb 04 2025 |
8123 |
544.89 |
| Jan 29 2025 |
8129 |
544.89 |
| Jan 22 2025 |
8137 |
544.89 |
| Jan 15 2025 |
8155 |
544.89 |
| Jan 08 2025 |
8155 |
544.89 |
| Jan 01 2025 |
8136 |
544.89 |
| Dec 25 2024 |
8136 |
544.89 |
| Dec 18 2024 |
8130 |
544.89 |
| Dec 11 2024 |
8117 |
544.89 |
| Dec 04 2024 |
8117 |
544.89 |
| Nov 27 2024 |
8028 |
544.89 |
| Nov 20 2024 |
7723 |
544.89 |
| Nov 13 2024 |
7686 |
544.89 |
| Nov 06 2024 |
6464 |
544.89 |
| Oct 30 2024 |
6415 |
544.89 |
| Oct 23 2024 |
6416 |
544.89 |
| Oct 16 2024 |
6608 |
544.89 |
| Oct 09 2024 |
6449 |
544.89 |
| Oct 02 2024 |
3455 |
544.89 |
| Sep 25 2024 |
3750 |
544.89 |
| Sep 18 2024 |
4042 |
544.89 |
| Sep 11 2024 |
4184 |
544.89 |
| Sep 04 2024 |
4703 |
544.89 |
| Aug 28 2024 |
4979 |
544.89 |
| Aug 21 2024 |
5539 |
544.89 |
| Aug 14 2024 |
5605 |
544.89 |
| Aug 07 2024 |
5600 |
544.89 |
| Jul 31 2024 |
5634 |
544.89 |
| Jul 24 2024 |
5534 |
544.89 |
| Jul 17 2024 |
5240 |
520.73 |
| Jul 10 2024 |
4926 |
508.57 |
| Jul 03 2024 |
4924 |
508.57 |
| Jun 26 2024 |
4805 |
508.57 |
| Jun 19 2024 |
4830 |
508.57 |
| Jun 12 2024 |
4756 |
508.57 |
| Jul 16 2014 |
25290 |
558.62 |
| Jul 16 2014 |
36146 |
558.62 |
| Jul 09 2014 |
25415 |
558.62 |
| Jul 09 2014 |
36221 |
558.62 |
| Jul 02 2014 |
25524 |
558.62 |
| Jul 02 2014 |
36507 |
558.62 |
| Jun 25 2014 |
22292 |
524.02 |
| Jun 25 2014 |
25638 |
558.62 |
| Jun 25 2014 |
35249 |
541.32 |
| Jun 18 2014 |
23315 |
537.12 |
| Jun 18 2014 |
25717 |
558.62 |
| Jun 18 2014 |
35545 |
544.29 |
| Jun 11 2014 |
25492 |
558.62 |
| Jun 11 2014 |
23297 |
537.12 |
| Jun 11 2014 |
35669 |
544.29 |
| Jun 04 2014 |
23739 |
537.12 |
| Jun 04 2014 |
25754 |
558.62 |
| Jun 04 2014 |
35988 |
544.29 |
| May 28 2014 |
23659 |
537.12 |
| May 28 2014 |
25469 |
558.62 |
| May 28 2014 |
35794 |
544.29 |
| May 21 2014 |
25548 |
558.62 |
| May 21 2014 |
23691 |
537.12 |
| May 21 2014 |
35947 |
544.29 |
| May 14 2014 |
25714 |
558.62 |
| May 14 2014 |
23839 |
537.12 |
| May 14 2014 |
36145 |
544.29 |
| May 07 2014 |
23378 |
537.12 |
| May 07 2014 |
25078 |
558.62 |
| May 07 2014 |
35641 |
544.29 |
| Apr 30 2014 |
25792 |
558.62 |
| Apr 30 2014 |
24157 |
537.12 |
| Apr 30 2014 |
36464 |
544.29 |
| Apr 23 2014 |
25532 |
544.76 |
| Apr 23 2014 |
24427 |
537.12 |
| Apr 23 2014 |
36639 |
540.94 |
| Apr 16 2014 |
24238 |
537.12 |
| Apr 16 2014 |
25465 |
544.76 |
| Apr 16 2014 |
36335 |
540.94 |
| Apr 09 2014 |
24582 |
537.12 |
| Apr 09 2014 |
26374 |
544.76 |
| Apr 09 2014 |
36964 |
540.94 |
| Apr 02 2014 |
26342 |
544.76 |
| Apr 02 2014 |
24755 |
537.12 |
| Apr 02 2014 |
36308 |
540.94 |
| Mar 26 2014 |
25246 |
537.12 |
| Mar 26 2014 |
25823 |
544.76 |
| Mar 26 2014 |
36225 |
540.94 |
| Mar 19 2014 |
25423 |
537.12 |
| Mar 19 2014 |
25753 |
544.76 |
| Mar 19 2014 |
36191 |
540.94 |
| Mar 12 2014 |
25413 |
537.12 |
| Mar 12 2014 |
25576 |
542.46 |
| Mar 12 2014 |
36174 |
540.32 |
| Mar 05 2014 |
25024 |
542.46 |
| Mar 05 2014 |
25424 |
537.12 |
| Mar 05 2014 |
35873 |
540.32 |
| Feb 26 2014 |
24305 |
521.4 |
| Feb 26 2014 |
24863 |
542.46 |
| Feb 26 2014 |
34336 |
526.6 |
| Feb 19 2014 |
24341 |
521.4 |
| Feb 19 2014 |
24984 |
542.46 |
| Feb 19 2014 |
34336 |
526.6 |
| Feb 12 2014 |
24941 |
542.46 |
| Feb 12 2014 |
24325 |
521.4 |
| Feb 12 2014 |
34239 |
526.6 |
| Feb 05 2014 |
24507 |
521.4 |
| Feb 05 2014 |
24981 |
542.46 |
| Feb 05 2014 |
34375 |
526.6 |
| Jan 29 2014 |
24710 |
521.4 |
| Jan 29 2014 |
24809 |
542.46 |
| Jan 29 2014 |
34374 |
526.6 |
| Jan 22 2014 |
24640 |
521.4 |
| Jan 22 2014 |
24679 |
542.46 |
| Jan 22 2014 |
34190 |
526.6 |
| Jan 15 2014 |
24717 |
521.4 |
| Jan 15 2014 |
24699 |
542.46 |
| Jan 15 2014 |
34271 |
526.6 |
| Jan 08 2014 |
24770 |
521.4 |
| Jan 08 2014 |
24559 |
542.46 |
| Jan 08 2014 |
34185 |
526.6 |
| Jan 01 2014 |
24776 |
521.4 |
| Jan 01 2014 |
24559 |
542.46 |
| Jan 01 2014 |
34190 |
526.6 |
| Dec 25 2013 |
24559 |
542.46 |
| Dec 25 2013 |
24776 |
521.4 |
| Dec 25 2013 |
34208 |
526.6 |
| Dec 18 2013 |
24776 |
521.4 |
| Dec 18 2013 |
24559 |
542.46 |
| Dec 18 2013 |
34208 |
526.6 |
| Dec 11 2013 |
24776 |
521.4 |
| Dec 11 2013 |
24560 |
542.46 |
| Dec 11 2013 |
34209 |
526.6 |
| Dec 04 2013 |
24561 |
542.46 |
| Dec 04 2013 |
24778 |
521.4 |
| Dec 04 2013 |
34212 |
526.6 |
| Nov 27 2013 |
24561 |
542.46 |
| Nov 27 2013 |
24778 |
521.4 |
| Nov 27 2013 |
34212 |
526.6 |
| Nov 20 2013 |
24778 |
521.4 |
| Nov 20 2013 |
24561 |
542.46 |
| Nov 20 2013 |
34213 |
526.6 |
| Nov 13 2013 |
24562 |
542.46 |
| Nov 13 2013 |
24779 |
521.4 |
| Nov 13 2013 |
34214 |
526.6 |
| Nov 06 2013 |
24562 |
542.46 |
| Nov 06 2013 |
24780 |
521.4 |
| Nov 06 2013 |
34215 |
526.6 |
| Oct 30 2013 |
24778 |
521.4 |
| Oct 30 2013 |
24562 |
542.46 |
| Oct 30 2013 |
34213 |
526.6 |
| Oct 23 2013 |
24779 |
521.4 |
| Oct 23 2013 |
24551 |
542.46 |
| Oct 23 2013 |
34210 |
526.6 |
| Oct 16 2013 |
24546 |
542.46 |
| Oct 16 2013 |
24721 |
521.4 |
| Oct 16 2013 |
34129 |
526.6 |
| Oct 09 2013 |
24681 |
521.4 |
| Oct 09 2013 |
24216 |
542.46 |
| Oct 09 2013 |
33788 |
526.6 |
| Oct 02 2013 |
24671 |
521.4 |
| Oct 02 2013 |
24318 |
542.46 |
| Oct 02 2013 |
33896 |
526.6 |
| Sep 25 2013 |
24579 |
521.4 |
| Sep 25 2013 |
24314 |
542.46 |
| Sep 25 2013 |
33859 |
526.6 |
| Sep 18 2013 |
24108 |
542.46 |
| Sep 18 2013 |
24457 |
521.4 |
| Sep 18 2013 |
33540 |
526.6 |
| Sep 11 2013 |
24277 |
521.4 |
| Sep 11 2013 |
24039 |
542.46 |
| Sep 11 2013 |
33309 |
526.6 |
| Sep 04 2013 |
24178 |
521.4 |
| Sep 04 2013 |
24220 |
542.46 |
| Sep 04 2013 |
33460 |
526.6 |
| Aug 28 2013 |
23564 |
534.38 |
| Aug 28 2013 |
24069 |
521.4 |
| Aug 28 2013 |
33284 |
526.6 |
| Aug 21 2013 |
24208 |
521.4 |
| Aug 21 2013 |
23648 |
534.38 |
| Aug 21 2013 |
33502 |
526.6 |
| Aug 14 2013 |
24336 |
521.4 |
| Aug 14 2013 |
23650 |
534.38 |
| Aug 14 2013 |
33217 |
526.6 |
| Aug 07 2013 |
24600 |
521.4 |
| Aug 07 2013 |
23601 |
534.38 |
| Aug 07 2013 |
33461 |
526.6 |
| Jul 31 2013 |
24814 |
521.4 |
| Jul 31 2013 |
24074 |
534.38 |
| Jul 31 2013 |
33965 |
526.6 |
| Jul 24 2013 |
25043 |
521.4 |
| Jul 24 2013 |
23953 |
534.38 |
| Jul 24 2013 |
34163 |
526.6 |
| Jul 17 2013 |
25156 |
521.4 |
| Jul 17 2013 |
23995 |
534.38 |
| Jul 17 2013 |
34302 |
526.6 |
| Jul 10 2013 |
24185 |
534.38 |
| Jul 10 2013 |
25350 |
521.4 |
| Jul 10 2013 |
34654 |
526.6 |
| Jul 03 2013 |
25459 |
520.1 |
| Jul 03 2013 |
24140 |
534.38 |
| Jul 03 2013 |
34721 |
527.24 |
| Jun 26 2013 |
23249 |
489.97 |
| Jun 26 2013 |
24045 |
534.38 |
| Jun 26 2013 |
34111 |
519.58 |
| Jun 19 2013 |
24262 |
534.38 |
| Jun 19 2013 |
23478 |
489.97 |
| Jun 19 2013 |
34118 |
519.58 |
| Jun 12 2013 |
24318 |
534.38 |
| Jun 12 2013 |
23542 |
489.97 |
| Jun 12 2013 |
34422 |
519.58 |
| Jun 05 2013 |
23150 |
489.97 |
| Jun 05 2013 |
24078 |
534.38 |
| Jun 05 2013 |
34076 |
519.58 |
| May 29 2013 |
23956 |
534.38 |
| May 29 2013 |
23216 |
489.97 |
| May 29 2013 |
34110 |
519.58 |
| May 22 2013 |
24392 |
534.38 |
| May 22 2013 |
23569 |
489.97 |
| May 22 2013 |
34743 |
519.58 |
| May 15 2013 |
23711 |
489.97 |
| May 15 2013 |
24373 |
534.38 |
| May 15 2013 |
34783 |
519.58 |
| May 08 2013 |
23604 |
489.97 |
| May 08 2013 |
24341 |
534.38 |
| May 08 2013 |
34722 |
519.58 |
| May 01 2013 |
24728 |
534.38 |
| May 01 2013 |
23711 |
489.97 |
| May 01 2013 |
34970 |
519.58 |
| Apr 24 2013 |
23672 |
489.97 |
| Apr 24 2013 |
24154 |
537.86 |
| Apr 24 2013 |
34012 |
513.91 |
| Apr 17 2013 |
23577 |
489.97 |
| Apr 17 2013 |
24275 |
537.86 |
| Apr 17 2013 |
34054 |
513.91 |
| Apr 10 2013 |
23150 |
489.97 |
| Apr 10 2013 |
24160 |
537.86 |
| Apr 10 2013 |
33766 |
513.91 |
| Apr 03 2013 |
24053 |
537.86 |
| Apr 03 2013 |
22937 |
489.97 |
| Apr 03 2013 |
33596 |
513.91 |
| Mar 27 2013 |
22992 |
489.97 |
| Mar 27 2013 |
24544 |
537.86 |
| Mar 27 2013 |
33704 |
513.91 |
| Mar 20 2013 |
22590 |
489.97 |
| Mar 20 2013 |
24335 |
537.86 |
| Mar 20 2013 |
33634 |
513.91 |
| Mar 13 2013 |
30635 |
489.97 |
