| May 20 2015 |
13875 |
597.58 |
| May 20 2015 |
38882 |
597.58 |
| May 13 2015 |
13884 |
597.58 |
| May 13 2015 |
39068 |
597.58 |
| May 06 2015 |
13217 |
597.58 |
| May 06 2015 |
38600 |
597.58 |
| Apr 29 2015 |
13566 |
597.58 |
| Apr 29 2015 |
38781 |
597.58 |
| Apr 22 2015 |
27931 |
590.41 |
| Apr 22 2015 |
13844 |
597.58 |
| Apr 22 2015 |
38891 |
593.99 |
| Apr 15 2015 |
13623 |
597.58 |
| Apr 15 2015 |
27237 |
590.41 |
| Apr 15 2015 |
38216 |
593.99 |
| Apr 08 2015 |
27412 |
590.41 |
| Apr 08 2015 |
13705 |
597.58 |
| Apr 08 2015 |
38433 |
593.99 |
| Apr 01 2015 |
13722 |
597.58 |
| Apr 01 2015 |
27611 |
590.41 |
| Apr 01 2015 |
39232 |
593.99 |
| Mar 25 2015 |
26849 |
590.41 |
| Mar 25 2015 |
13444 |
597.58 |
| Mar 25 2015 |
38187 |
593.99 |
| Mar 18 2015 |
12568 |
597.58 |
| Mar 18 2015 |
25408 |
590.41 |
| Mar 18 2015 |
36567 |
593.99 |
| Mar 11 2015 |
24525 |
555.12 |
| Mar 11 2015 |
13107 |
597.58 |
| Mar 11 2015 |
36109 |
569.27 |
| Mar 04 2015 |
13374 |
597.58 |
| Mar 04 2015 |
25484 |
565.47 |
| Mar 04 2015 |
36846 |
573.5 |
| Feb 25 2015 |
25493 |
565.47 |
| Feb 25 2015 |
13268 |
597.58 |
| Feb 25 2015 |
36843 |
573.5 |
| Feb 18 2015 |
25744 |
565.47 |
| Feb 18 2015 |
13385 |
597.58 |
| Feb 18 2015 |
23799 |
550 |
| Feb 18 2015 |
36643 |
568.8 |
| Feb 11 2015 |
25734 |
565.47 |
| Feb 11 2015 |
23924 |
550 |
| Feb 11 2015 |
13528 |
597.58 |
| Feb 11 2015 |
36664 |
568.8 |
| Feb 04 2015 |
23906 |
550 |
| Feb 04 2015 |
13581 |
597.58 |
| Feb 04 2015 |
25811 |
565.47 |
| Feb 04 2015 |
36683 |
568.8 |
| Jan 28 2015 |
13581 |
597.58 |
| Jan 28 2015 |
23926 |
550 |
| Jan 28 2015 |
25776 |
565.47 |
| Jan 28 2015 |
36657 |
568.8 |
| Jan 21 2015 |
13618 |
597.58 |
| Jan 21 2015 |
23904 |
550 |
| Jan 21 2015 |
25826 |
565.47 |
| Jan 21 2015 |
36700 |
568.8 |
| Jan 14 2015 |
25846 |
565.47 |
| Jan 14 2015 |
13618 |
597.58 |
| Jan 14 2015 |
23894 |
550 |
| Jan 14 2015 |
36694 |
568.8 |
| Jan 07 2015 |
25845 |
565.47 |
| Jan 07 2015 |
23878 |
550 |
| Jan 07 2015 |
13618 |
597.58 |
| Jan 07 2015 |
36675 |
568.8 |
| Dec 31 2014 |
23880 |
550 |
| Dec 31 2014 |
25845 |
565.47 |
| Dec 31 2014 |
13703 |
597.58 |
| Dec 31 2014 |
36705 |
568.8 |
| Dec 24 2014 |
25845 |
565.47 |
| Dec 24 2014 |
23880 |
550 |
| Dec 24 2014 |
13703 |
597.58 |
| Dec 24 2014 |
36705 |
568.8 |
| Dec 17 2014 |
13703 |
597.58 |
| Dec 17 2014 |
23859 |
550 |
| Dec 17 2014 |
25845 |
565.47 |
| Dec 17 2014 |
36693 |
568.8 |
| Dec 10 2014 |
13703 |
597.58 |
| Dec 10 2014 |
23860 |
550 |
| Dec 10 2014 |
25845 |
565.47 |
| Dec 10 2014 |
36694 |
568.8 |
| Dec 03 2014 |
13704 |
597.58 |
| Dec 03 2014 |
23860 |
550 |
| Dec 03 2014 |
25845 |
565.47 |
| Dec 03 2014 |
36694 |
568.8 |
| Nov 26 2014 |
25845 |
565.47 |
| Nov 26 2014 |
23860 |
550 |
| Nov 26 2014 |
13704 |
597.58 |
| Nov 26 2014 |
36694 |
568.8 |
| Nov 19 2014 |
13700 |
597.58 |
| Nov 19 2014 |
23860 |
550 |
| Nov 19 2014 |
25845 |
565.47 |
| Nov 19 2014 |
36694 |
568.8 |
| Nov 12 2014 |
23861 |
550 |
| Nov 12 2014 |
13700 |
597.58 |
| Nov 12 2014 |
25845 |
565.47 |
| Nov 12 2014 |
36697 |
568.8 |
| Nov 05 2014 |
25845 |
565.47 |
| Nov 05 2014 |
13700 |
597.58 |
| Nov 05 2014 |
23861 |
550 |
| Nov 05 2014 |
36699 |
568.8 |
| Oct 29 2014 |
25837 |
565.47 |
| Oct 29 2014 |
23861 |
550 |
| Oct 29 2014 |
13700 |
597.58 |
| Oct 29 2014 |
36694 |
568.8 |
| Oct 22 2014 |
13658 |
597.58 |
| Oct 22 2014 |
23751 |
550 |
| Oct 22 2014 |
25768 |
565.47 |
| Oct 22 2014 |
36688 |
568.8 |
| Oct 15 2014 |
25609 |
565.47 |
| Oct 15 2014 |
23730 |
550 |
| Oct 15 2014 |
13642 |
597.58 |
| Oct 15 2014 |
36554 |
568.8 |
| Oct 08 2014 |
25640 |
565.47 |
| Oct 08 2014 |
23691 |
550 |
| Oct 08 2014 |
13628 |
597.58 |
| Oct 08 2014 |
36533 |
568.8 |
| Oct 01 2014 |
23733 |
550 |
| Oct 01 2014 |
13676 |
597.58 |
| Oct 01 2014 |
25649 |
565.47 |
| Oct 01 2014 |
36609 |
568.8 |
| Sep 24 2014 |
13621 |
597.58 |
| Sep 24 2014 |
23593 |
550 |
| Sep 24 2014 |
25743 |
565.47 |
| Sep 24 2014 |
36590 |
568.8 |
| Sep 17 2014 |
25498 |
565.47 |
| Sep 17 2014 |
13543 |
597.58 |
| Sep 17 2014 |
23640 |
550 |
| Sep 17 2014 |
36455 |
568.8 |
| Sep 10 2014 |
13632 |
597.58 |
| Sep 10 2014 |
23434 |
550 |
| Sep 10 2014 |
25493 |
565.47 |
| Sep 10 2014 |
36523 |
568.8 |
| Sep 03 2014 |
13629 |
597.58 |
| Sep 03 2014 |
23339 |
550 |
| Sep 03 2014 |
25573 |
565.47 |
| Sep 03 2014 |
36532 |
568.8 |
| Aug 27 2014 |
23508 |
550 |
| Aug 27 2014 |
13428 |
597.58 |
| Aug 27 2014 |
25449 |
565.47 |
| Aug 27 2014 |
36642 |
568.8 |
| Aug 20 2014 |
25172 |
560.66 |
| Aug 20 2014 |
23417 |
550 |
| Aug 20 2014 |
13422 |
597.58 |
| Aug 20 2014 |
35934 |
558.52 |
| Aug 13 2014 |
13388 |
597.58 |
| Aug 13 2014 |
23572 |
550 |
| Aug 13 2014 |
25081 |
560.66 |
| Aug 13 2014 |
36072 |
558.52 |
| Aug 06 2014 |
13262 |
597.58 |
| Aug 06 2014 |
23668 |
550 |
| Aug 06 2014 |
25329 |
560.66 |
| Aug 06 2014 |
36261 |
558.52 |
| Jul 30 2014 |
25409 |
560.66 |
| Jul 30 2014 |
23681 |
550 |
| Jul 30 2014 |
13456 |
597.58 |
| Jul 30 2014 |
36505 |
558.52 |
| Jul 23 2014 |
23383 |
550 |
| Jul 23 2014 |
13242 |
597.58 |
| Jul 23 2014 |
25186 |
560.66 |
| Jul 23 2014 |
36181 |
558.52 |
| Jul 16 2014 |
23347 |
550 |
| Jul 16 2014 |
13348 |
597.58 |
| Jul 16 2014 |
25401 |
560.66 |
| Jul 16 2014 |
36140 |
558.52 |
| Jul 09 2014 |
12998 |
597.58 |
| Jul 09 2014 |
23533 |
550 |
| Jul 09 2014 |
25525 |
560.66 |
| Jul 09 2014 |
36214 |
558.52 |
| Jul 02 2014 |
23749 |
550 |
| Jul 02 2014 |
13353 |
597.58 |
| Jul 02 2014 |
25628 |
560.66 |
| Jul 02 2014 |
36502 |
558.52 |
| Jun 25 2014 |
13158 |
597.58 |
| Jun 25 2014 |
23923 |
550 |
| Jun 25 2014 |
25750 |
560.66 |
| Jun 25 2014 |
36711 |
558.52 |
| Jun 18 2014 |
13051 |
597.58 |
| Jun 18 2014 |
24076 |
550 |
| Jun 18 2014 |
25830 |
560.66 |
| Jun 18 2014 |
36737 |
558.52 |
| Jun 11 2014 |
25603 |
560.66 |
| Jun 11 2014 |
13430 |
597.58 |
| Jun 11 2014 |
24034 |
550 |
| Jun 11 2014 |
36861 |
558.52 |
| Jun 04 2014 |
13670 |
597.58 |
| Jun 04 2014 |
24483 |
550 |
| Jun 04 2014 |
25882 |
560.92 |
| Jun 04 2014 |
36735 |
552.84 |
| May 28 2014 |
24388 |
550 |
| May 28 2014 |
25589 |
560.92 |
| May 28 2014 |
36531 |
552.84 |
| May 21 2014 |
25673 |
560.92 |
| May 21 2014 |
24430 |
550 |
| May 21 2014 |
36697 |
552.84 |
| May 14 2014 |
25840 |
560.92 |
| May 14 2014 |
24595 |
550 |
| May 14 2014 |
36892 |
552.84 |
| May 07 2014 |
24119 |
550 |
| May 07 2014 |
25672 |
571.2 |
| May 07 2014 |
37510 |
566.96 |
| Apr 30 2014 |
26401 |
571.2 |
| Apr 30 2014 |
24921 |
550 |
| Apr 30 2014 |
38369 |
566.96 |
| Apr 23 2014 |
26651 |
564.79 |
| Apr 23 2014 |
25207 |
550 |
| Apr 23 2014 |
38451 |
561.1 |
| Apr 16 2014 |
24981 |
550 |
| Apr 16 2014 |
26591 |
564.79 |
| Apr 16 2014 |
38118 |
561.1 |
| Apr 09 2014 |
25352 |
550 |
| Apr 09 2014 |
27555 |
564.79 |
| Apr 09 2014 |
38803 |
561.1 |
| Apr 02 2014 |
27544 |
564.79 |
| Apr 02 2014 |
25525 |
550 |
| Apr 02 2014 |
38122 |
561.1 |
| Mar 26 2014 |
26016 |
550 |
| Mar 26 2014 |
26981 |
564.79 |
| Mar 26 2014 |
38017 |
561.1 |
| Mar 19 2014 |
26191 |
550 |
| Mar 19 2014 |
26912 |
564.79 |
| Mar 19 2014 |
38025 |
561.1 |
| Mar 12 2014 |
26181 |
550 |
| Mar 12 2014 |
26855 |
564.79 |
| Mar 12 2014 |
38018 |
561.1 |
| Mar 05 2014 |
26312 |
565.76 |
| Mar 05 2014 |
26179 |
550 |
| Mar 05 2014 |
37726 |
561.82 |
| Feb 26 2014 |
27163 |
570.21 |
| Feb 26 2014 |
26124 |
565.76 |
| Feb 26 2014 |
37990 |
566.88 |
| Feb 19 2014 |
27195 |
570.21 |
| Feb 19 2014 |
26267 |
565.76 |
| Feb 19 2014 |
38000 |
566.88 |
| Feb 12 2014 |
26221 |
565.76 |
| Feb 12 2014 |
27157 |
570.21 |
| Feb 12 2014 |
37894 |
566.88 |
| Feb 05 2014 |
27367 |
570.21 |
| Feb 05 2014 |
26255 |
565.76 |
| Feb 05 2014 |
38039 |
566.88 |
| Jan 29 2014 |
27562 |
570.21 |
| Jan 29 2014 |
26065 |
565.76 |
| Jan 29 2014 |
38017 |
566.88 |
| Jan 22 2014 |
27469 |
570.21 |
| Jan 22 2014 |
25927 |
565.76 |
| Jan 22 2014 |
37810 |
566.88 |
| Jan 15 2014 |
27555 |
570.21 |
| Jan 15 2014 |
25951 |
565.76 |
| Jan 15 2014 |
37896 |
566.88 |
| Jan 08 2014 |
27608 |
570.21 |
| Jan 08 2014 |
25813 |
565.76 |
| Jan 08 2014 |
37817 |
566.88 |
| Jan 01 2014 |
27614 |
570.21 |
| Jan 01 2014 |
25813 |
565.76 |
| Jan 01 2014 |
37822 |
566.88 |
| Dec 25 2013 |
25813 |
565.76 |
| Dec 25 2013 |
27614 |
570.21 |
| Dec 25 2013 |
37852 |
566.88 |
| Dec 18 2013 |
27614 |
570.21 |
| Dec 18 2013 |
25813 |
565.76 |
| Dec 18 2013 |
37852 |
566.88 |
| Dec 11 2013 |
27615 |
570.21 |
| Dec 11 2013 |
25814 |
565.76 |
| Dec 11 2013 |
37853 |
566.88 |
| Dec 04 2013 |
25815 |
565.76 |
| Dec 04 2013 |
27617 |
570.21 |
| Dec 04 2013 |
37855 |
566.88 |
| Nov 27 2013 |
25815 |
565.76 |
| Nov 27 2013 |
27617 |
570.21 |
| Nov 27 2013 |
37855 |
566.88 |
| Nov 20 2013 |
27617 |
570.21 |
| Nov 20 2013 |
25815 |
565.76 |
| Nov 20 2013 |
37856 |
566.88 |
| Nov 13 2013 |
25816 |
565.76 |
| Nov 13 2013 |
27619 |
570.21 |
| Nov 13 2013 |
37857 |
566.88 |
| Nov 06 2013 |
25816 |
565.76 |
| Nov 06 2013 |
27620 |
570.21 |
| Nov 06 2013 |
37858 |
566.88 |
| Oct 30 2013 |
27618 |
570.21 |
| Oct 30 2013 |
25816 |
565.76 |
| Oct 30 2013 |
37856 |
566.88 |
| Oct 23 2013 |
27619 |
570.21 |
| Oct 23 2013 |
25807 |
565.76 |
| Oct 23 2013 |
37853 |
566.88 |
| Oct 16 2013 |
25796 |
565.76 |
| Oct 16 2013 |
27542 |
570.21 |
| Oct 16 2013 |
37751 |
566.88 |
| Oct 09 2013 |
27477 |
570.21 |
| Oct 09 2013 |
25443 |
565.76 |
| Oct 09 2013 |
37345 |
566.88 |
| Oct 02 2013 |
27464 |
570.21 |
| Oct 02 2013 |
25568 |
565.76 |
| Oct 02 2013 |
37488 |
566.88 |
| Sep 25 2013 |
27361 |
570.21 |
| Sep 25 2013 |
25565 |
565.76 |
| Sep 25 2013 |
37449 |
566.88 |
| Sep 18 2013 |
25352 |
565.76 |
| Sep 18 2013 |
27220 |
570.21 |
| Sep 18 2013 |
37094 |
566.88 |
| Sep 11 2013 |
27013 |
570.21 |
| Sep 11 2013 |
25268 |
565.76 |
| Sep 11 2013 |
36838 |
566.88 |
| Sep 04 2013 |
26880 |
570.21 |
| Sep 04 2013 |
25470 |
565.76 |
| Sep 04 2013 |
36999 |
566.88 |
| Aug 28 2013 |
25702 |
575.53 |
| Aug 28 2013 |
26672 |
570.21 |
| Aug 28 2013 |
37193 |
573.76 |
| Aug 21 2013 |
26830 |
570.21 |
| Aug 21 2013 |
25795 |
575.53 |
| Aug 21 2013 |
37459 |
573.76 |
| Aug 14 2013 |
26991 |
570.21 |
| Aug 14 2013 |
25802 |
575.53 |
| Aug 14 2013 |
37161 |
573.76 |
| Aug 07 2013 |
27296 |
570.21 |
| Aug 07 2013 |
25750 |
575.53 |
| Aug 07 2013 |
37453 |
573.76 |
| Jul 31 2013 |
27558 |
570.21 |
| Jul 31 2013 |
26260 |
575.53 |
| Jul 31 2013 |
38036 |
573.76 |
| Jul 24 2013 |
27841 |
570.21 |
| Jul 24 2013 |
26167 |
575.53 |
| Jul 24 2013 |
38270 |
573.76 |
| Jul 17 2013 |
27993 |
570.21 |
| Jul 17 2013 |
26210 |
575.53 |
| Jul 17 2013 |
38435 |
573.76 |
| Jul 10 2013 |
26447 |
575.53 |
| Jul 10 2013 |
28204 |
570.21 |
| Jul 10 2013 |
38828 |
573.76 |
| Jul 03 2013 |
28428 |
570.21 |
| Jul 03 2013 |
26387 |
575.53 |
| Jul 03 2013 |
38837 |
573.76 |
| Jun 26 2013 |
28698 |
570.21 |
| Jun 26 2013 |
26288 |
575.53 |
| Jun 26 2013 |
39001 |
573.76 |
| Jun 19 2013 |
26524 |
575.53 |
| Jun 19 2013 |
28971 |
570.21 |
| Jun 19 2013 |
39008 |
573.76 |
| Jun 12 2013 |
27121 |
589.07 |
| Jun 12 2013 |
29022 |
570.21 |
| Jun 12 2013 |
39735 |
579.64 |
| Jun 05 2013 |
28546 |
570.21 |
| Jun 05 2013 |
26806 |
589.07 |
| Jun 05 2013 |
39264 |
579.64 |
| May 29 2013 |
26681 |
589.07 |
| May 29 2013 |
28652 |
570.21 |
| May 29 2013 |
39312 |
579.64 |
| May 22 2013 |
27198 |
589.07 |
| May 22 2013 |
29105 |
570.21 |
| May 22 2013 |
40088 |
579.64 |
| May 15 2013 |
29265 |
570.21 |
| May 15 2013 |
27136 |
589.07 |
| May 15 2013 |
40113 |
579.64 |
| May 08 2013 |
29124 |
570.21 |
| May 08 2013 |
27131 |
589.07 |
| May 08 2013 |
40046 |
579.64 |
| May 01 2013 |
27550 |
589.07 |
| May 01 2013 |
29197 |
570.21 |
| May 01 2013 |
40312 |
579.64 |
| Apr 24 2013 |
29169 |
570.21 |
| Apr 24 2013 |
26678 |
589.07 |
| Apr 24 2013 |
39982 |
579.64 |
| Apr 17 2013 |
28965 |
570.21 |
| Apr 17 2013 |
26814 |
589.07 |
| Apr 17 2013 |
40039 |
579.64 |
| Apr 10 2013 |
28409 |
570.21 |
| Apr 10 2013 |
26707 |
589.07 |
| Apr 10 2013 |
39728 |
579.64 |
| Apr 03 2013 |
26631 |
589.07 |
| Apr 03 2013 |
28077 |
570.21 |
| Apr 03 2013 |
39501 |
579.64 |
| Mar 27 2013 |
28135 |
570.21 |
| Mar 27 2013 |
27149 |
589.07 |
| Mar 27 2013 |
39709 |
579.64 |
| Mar 20 2013 |
27604 |
570.21 |
| Mar 20 2013 |
26912 |
589.07 |
| Mar 20 2013 |
39584 |
579.64 |
| Mar 13 2013 |
38727 |
570.21 |
