| Sep 02 2025 |
3414 |
259.78 |
| Aug 26 2025 |
3409 |
259.78 |
| Aug 19 2025 |
3444 |
259.78 |
| Aug 12 2025 |
3566 |
259.78 |
| Aug 05 2025 |
3777 |
259.78 |
| Jul 29 2025 |
3808 |
259.78 |
| Jul 22 2025 |
3702 |
259.78 |
| Jul 15 2025 |
3800 |
259.78 |
| Jul 08 2025 |
3807 |
259.78 |
| Jul 01 2025 |
3764 |
259.78 |
| Jun 24 2025 |
3770 |
259.78 |
| Jun 17 2025 |
3822 |
259.78 |
| Jun 10 2025 |
3330 |
259.78 |
| Jun 03 2025 |
3330 |
259.78 |
| May 27 2025 |
3745 |
259.78 |
| May 20 2025 |
3174 |
259.78 |
| May 13 2025 |
3173 |
259.78 |
| May 06 2025 |
3188 |
259.78 |
| Apr 29 2025 |
2949 |
259.78 |
| Apr 22 2025 |
2996 |
259.78 |
| Apr 15 2025 |
3425 |
259.78 |
| Apr 08 2025 |
3333 |
259.78 |
| Apr 01 2025 |
3296 |
259.78 |
| Mar 25 2025 |
3288 |
259.78 |
| Mar 18 2025 |
3255 |
259.78 |
| Mar 11 2025 |
3208 |
259.78 |
| Mar 04 2025 |
2796 |
259.78 |
| Feb 25 2025 |
2805 |
259.78 |
| Feb 18 2025 |
2805 |
259.78 |
| Feb 11 2025 |
2775 |
259.78 |
| Feb 04 2025 |
2593 |
259.78 |
| Jan 29 2025 |
2584 |
259.78 |
| Jul 09 2014 |
23749 |
530.38 |
| Jul 09 2014 |
33726 |
530.38 |
| Jul 02 2014 |
23864 |
530.38 |
| Jul 02 2014 |
33993 |
530.38 |
| Jun 25 2014 |
23983 |
530.38 |
| Jun 25 2014 |
34161 |
530.38 |
| Jun 18 2014 |
24055 |
530.38 |
| Jun 18 2014 |
34203 |
530.38 |
| Jun 11 2014 |
23844 |
530.38 |
| Jun 11 2014 |
34343 |
530.38 |
| Jun 04 2014 |
24068 |
530.38 |
| Jun 04 2014 |
34668 |
530.38 |
| May 28 2014 |
23835 |
530.38 |
| May 28 2014 |
34478 |
530.38 |
| May 21 2014 |
23909 |
530.38 |
| May 21 2014 |
34613 |
530.38 |
| May 14 2014 |
24051 |
530.38 |
| May 14 2014 |
34780 |
530.38 |
| May 07 2014 |
23426 |
530.38 |
| May 07 2014 |
34262 |
530.38 |
| Apr 30 2014 |
24104 |
530.38 |
| Apr 30 2014 |
35046 |
530.38 |
| Apr 23 2014 |
24607 |
530.38 |
| Apr 23 2014 |
35540 |
530.38 |
| Apr 16 2014 |
24560 |
530.38 |
| Apr 16 2014 |
35290 |
530.38 |
| Apr 09 2014 |
25430 |
530.38 |
| Apr 09 2014 |
35874 |
530.38 |
| Apr 02 2014 |
25374 |
530.38 |
| Apr 02 2014 |
35222 |
530.38 |
| Mar 26 2014 |
24867 |
530.38 |
| Mar 26 2014 |
35144 |
530.38 |
| Mar 19 2014 |
24780 |
530.38 |
| Mar 19 2014 |
35099 |
530.38 |
| Mar 12 2014 |
24754 |
530.38 |
| Mar 12 2014 |
35124 |
530.38 |
| Mar 05 2014 |
24233 |
530.38 |
| Mar 05 2014 |
34837 |
530.38 |
| Feb 26 2014 |
27590 |
580.24 |
| Feb 26 2014 |
24094 |
530.38 |
| Feb 26 2014 |
37064 |
555.31 |
| Feb 19 2014 |
27626 |
580.24 |
| Feb 19 2014 |
24210 |
530.38 |
| Feb 19 2014 |
37069 |
555.31 |
| Feb 12 2014 |
24153 |
530.38 |
| Feb 12 2014 |
27605 |
580.24 |
| Feb 12 2014 |
36974 |
555.31 |
| Feb 05 2014 |
27816 |
580.24 |
| Feb 05 2014 |
24181 |
530.38 |
| Feb 05 2014 |
37106 |
555.31 |
| Jan 29 2014 |
28020 |
580.24 |
| Jan 29 2014 |
24016 |
530.38 |
| Jan 29 2014 |
37093 |
555.31 |
| Jan 22 2014 |
27922 |
580.24 |
| Jan 22 2014 |
23894 |
530.38 |
| Jan 22 2014 |
36904 |
555.31 |
| Jan 15 2014 |
28012 |
580.24 |
| Jan 15 2014 |
23912 |
530.38 |
| Jan 15 2014 |
36982 |
555.31 |
| Jan 08 2014 |
28062 |
580.24 |
| Jan 08 2014 |
23772 |
530.38 |
| Jan 08 2014 |
36901 |
555.31 |
| Jan 01 2014 |
28068 |
580.24 |
| Jan 01 2014 |
23772 |
530.38 |
| Jan 01 2014 |
36907 |
555.31 |
| Dec 25 2013 |
23772 |
530.38 |
| Dec 25 2013 |
28068 |
580.24 |
| Dec 25 2013 |
36933 |
555.31 |
| Dec 18 2013 |
28068 |
580.24 |
| Dec 18 2013 |
23772 |
530.38 |
| Dec 18 2013 |
36933 |
555.31 |
| Dec 11 2013 |
28069 |
580.24 |
| Dec 11 2013 |
23773 |
530.38 |
| Dec 11 2013 |
36934 |
555.31 |
| Dec 04 2013 |
23774 |
530.38 |
| Dec 04 2013 |
28071 |
580.24 |
| Dec 04 2013 |
36936 |
555.31 |
| Nov 27 2013 |
23774 |
530.38 |
| Nov 27 2013 |
28071 |
580.24 |
| Nov 27 2013 |
36936 |
555.31 |
| Nov 20 2013 |
28071 |
580.24 |
| Nov 20 2013 |
23774 |
530.38 |
| Nov 20 2013 |
36937 |
555.31 |
| Nov 13 2013 |
23775 |
530.38 |
| Nov 13 2013 |
28073 |
580.24 |
| Nov 13 2013 |
36938 |
555.31 |
| Nov 06 2013 |
23775 |
530.38 |
| Nov 06 2013 |
28074 |
580.24 |
| Nov 06 2013 |
36939 |
555.31 |
| Oct 30 2013 |
28072 |
580.24 |
| Oct 30 2013 |
23775 |
530.38 |
| Oct 30 2013 |
36937 |
555.31 |
| Oct 23 2013 |
28073 |
580.24 |
| Oct 23 2013 |
23765 |
530.38 |
| Oct 23 2013 |
36932 |
555.31 |
| Oct 16 2013 |
23762 |
530.38 |
| Oct 16 2013 |
27998 |
580.24 |
| Oct 16 2013 |
36843 |
555.31 |
| Oct 09 2013 |
27934 |
580.24 |
| Oct 09 2013 |
23436 |
530.38 |
| Oct 09 2013 |
36457 |
555.31 |
| Oct 02 2013 |
27918 |
580.24 |
| Oct 02 2013 |
23531 |
530.38 |
| Oct 02 2013 |
36588 |
555.31 |
| Sep 25 2013 |
27814 |
580.24 |
| Sep 25 2013 |
23526 |
530.38 |
| Sep 25 2013 |
36552 |
555.31 |
| Sep 18 2013 |
23320 |
530.38 |
| Sep 18 2013 |
27667 |
580.24 |
| Sep 18 2013 |
36211 |
555.31 |
| Sep 11 2013 |
27452 |
580.24 |
| Sep 11 2013 |
37737 |
580.24 |
| Sep 04 2013 |
27320 |
580.24 |
| Sep 04 2013 |
37909 |
580.24 |
| Aug 28 2013 |
27116 |
580.24 |
| Aug 28 2013 |
37623 |
580.24 |
| Aug 21 2013 |
27279 |
580.24 |
| Aug 21 2013 |
37891 |
580.24 |
| Aug 14 2013 |
27443 |
580.24 |
| Aug 14 2013 |
37593 |
580.24 |
| Aug 07 2013 |
27742 |
580.24 |
| Aug 07 2013 |
37876 |
580.24 |
| Jul 31 2013 |
28004 |
580.24 |
| Jul 31 2013 |
38471 |
580.24 |
| Jul 24 2013 |
28293 |
580.24 |
| Jul 24 2013 |
38725 |
580.24 |
| Jul 17 2013 |
28443 |
580.24 |
| Jul 17 2013 |
38902 |
580.24 |
| Jul 10 2013 |
28645 |
580.24 |
| Jul 10 2013 |
39279 |
580.24 |
| Jul 03 2013 |
28872 |
580.24 |
| Jul 03 2013 |
39285 |
580.24 |
| Jun 26 2013 |
29138 |
580.24 |
| Jun 26 2013 |
39444 |
580.24 |
| Jun 19 2013 |
29411 |
580.24 |
| Jun 19 2013 |
39460 |
580.24 |
| Jun 12 2013 |
29473 |
580.24 |
| Jun 12 2013 |
39767 |
580.24 |
| Jun 05 2013 |
28972 |
580.24 |
| Jun 05 2013 |
39295 |
580.24 |
| May 29 2013 |
29075 |
580.24 |
| May 29 2013 |
39347 |
580.24 |
| May 22 2013 |
29533 |
580.24 |
| May 22 2013 |
40123 |
580.24 |
| May 15 2013 |
29685 |
580.24 |
| May 15 2013 |
40149 |
580.24 |
| May 08 2013 |
29546 |
580.24 |
| May 08 2013 |
40086 |
580.24 |
| May 01 2013 |
29626 |
580.24 |
| May 01 2013 |
40354 |
580.24 |
| Apr 24 2013 |
29603 |
580.24 |
| Apr 24 2013 |
40026 |
580.24 |
| Apr 17 2013 |
29410 |
580.24 |
| Apr 17 2013 |
40088 |
580.24 |
| Apr 10 2013 |
28845 |
580.24 |
| Apr 10 2013 |
39775 |
580.24 |
| Apr 03 2013 |
28502 |
580.24 |
| Apr 03 2013 |
39546 |
580.24 |
| Mar 27 2013 |
28572 |
580.24 |
| Mar 27 2013 |
39753 |
580.24 |
| Mar 20 2013 |
28022 |
580.24 |
| Mar 20 2013 |
39628 |
580.24 |
| Mar 13 2013 |
39450 |
580.24 |
