| May 13 2025 |
16039 |
431.21 |
| May 06 2025 |
16000 |
431.21 |
| Apr 29 2025 |
14537 |
431.21 |
| Apr 22 2025 |
15096 |
431.21 |
| Apr 15 2025 |
16827 |
431.21 |
| Apr 08 2025 |
16649 |
431.21 |
| Apr 01 2025 |
16412 |
431.21 |
| Mar 25 2025 |
16112 |
431.21 |
| Mar 18 2025 |
15934 |
431.21 |
| Mar 11 2025 |
12266 |
377.2 |
| Mar 04 2025 |
10649 |
377.2 |
| Feb 25 2025 |
10722 |
377.2 |
| Feb 18 2025 |
10448 |
377.2 |
| Sep 18 2024 |
1554 |
315 |
| Sep 11 2024 |
1639 |
338.33 |
| Sep 11 2024 |
1532 |
315 |
| Sep 04 2024 |
1652 |
338.33 |
| Sep 04 2024 |
1518 |
315 |
| Aug 28 2024 |
1655 |
338.33 |
| Aug 28 2024 |
1540 |
315 |
| Aug 21 2024 |
1672 |
338.33 |
| Aug 21 2024 |
1361 |
315 |
| Aug 14 2024 |
1650 |
338.33 |
| Aug 14 2024 |
1269 |
315 |
| Aug 07 2024 |
1639 |
338.33 |
| Aug 07 2024 |
1859 |
315 |
| Jul 31 2024 |
1648 |
338.33 |
| Jul 31 2024 |
1876 |
315 |
| Jul 24 2024 |
1681 |
338.33 |
| Jul 24 2024 |
1800 |
315 |
| Jul 17 2024 |
1667 |
338.33 |
| Jul 17 2024 |
1779 |
315 |
| Jul 10 2024 |
1687 |
338.33 |
| Jul 10 2024 |
1284 |
315 |
| Jul 03 2024 |
1662 |
338.33 |
| Jul 03 2024 |
1371 |
315 |
| Jun 26 2024 |
1633 |
338.33 |
| Jun 26 2024 |
1280 |
315 |
| Jun 19 2024 |
1646 |
338.33 |
| Jun 19 2024 |
1271 |
315 |
| Jun 12 2024 |
1645 |
338.33 |
| Jun 12 2024 |
1241 |
315 |
| Jun 05 2024 |
1643 |
338.33 |
| Jun 05 2024 |
1246 |
315 |
| May 29 2024 |
1657 |
338.33 |
| May 29 2024 |
1227 |
315 |
| May 22 2024 |
1623 |
338.33 |
| May 22 2024 |
1322 |
315 |
| May 15 2024 |
1679 |
338.33 |
| May 15 2024 |
1328 |
315 |
| May 08 2024 |
1582 |
338.33 |
| May 08 2024 |
1373 |
315 |
| May 01 2024 |
1570 |
338.33 |
| May 01 2024 |
1362 |
315 |
| Apr 24 2024 |
1440 |
304.17 |
| Apr 24 2024 |
1815 |
315 |
| Apr 17 2024 |
1443 |
304.17 |
| Apr 17 2024 |
1801 |
315 |
| Apr 10 2024 |
1445 |
304.17 |
| Apr 10 2024 |
1822 |
315 |
| Apr 03 2024 |
1446 |
304.17 |
| Apr 03 2024 |
1816 |
315 |
| Mar 27 2024 |
1386 |
304.17 |
| Mar 27 2024 |
1839 |
315 |
| Mar 21 2024 |
1382 |
304.17 |
| Mar 21 2024 |
1834 |
315 |
| Mar 14 2024 |
1366 |
304.17 |
| Mar 14 2024 |
1877 |
315 |
| Mar 07 2024 |
1369 |
304.17 |
| Mar 07 2024 |
1875 |
315 |
| Feb 29 2024 |
1367 |
304.17 |
| Feb 29 2024 |
1874 |
315 |
| Feb 22 2024 |
1369 |
304.17 |
| Feb 22 2024 |
1878 |
315 |
| Feb 15 2024 |
1376 |
304.17 |
| Feb 15 2024 |
1876 |
315 |
| Feb 08 2024 |
1372 |
304.17 |
| Feb 08 2024 |
1870 |
315 |
| Feb 01 2024 |
1382 |
304.17 |
| Feb 01 2024 |
1840 |
315 |
| Jan 25 2024 |
1394 |
304.17 |
| Jan 25 2024 |
1807 |
315 |
| Jan 18 2024 |
1393 |
304.17 |
| Jan 18 2024 |
1809 |
315 |
| Jan 11 2024 |
1387 |
304.17 |
| Jan 11 2024 |
1805 |
315 |
| Jan 04 2024 |
1387 |
304.17 |
| Jan 04 2024 |
1811 |
315 |
| Dec 28 2023 |
1392 |
304.17 |
| Dec 28 2023 |
1807 |
315 |
| Dec 21 2023 |
1392 |
304.17 |
| Dec 21 2023 |
1806 |
315 |
| Dec 14 2023 |
1392 |
304.17 |
| Dec 14 2023 |
1789 |
315 |
| Dec 07 2023 |
1387 |
304.17 |
| Dec 07 2023 |
1789 |
315 |
| Nov 30 2023 |
1401 |
304.17 |
| Nov 30 2023 |
1793 |
315 |
| Nov 23 2023 |
1421 |
304.17 |
| Nov 23 2023 |
1777 |
315 |
| Nov 16 2023 |
1450 |
304.17 |
| Nov 16 2023 |
1756 |
315 |
| Nov 09 2023 |
1427 |
304.17 |
| Nov 09 2023 |
1755 |
315 |
| Nov 02 2023 |
1418 |
304.17 |
| Nov 02 2023 |
1753 |
315 |
| Oct 26 2023 |
1427 |
304.17 |
| Oct 26 2023 |
1742 |
315 |
| Oct 19 2023 |
1415 |
304.17 |
| Oct 19 2023 |
1734 |
315 |
| Oct 12 2023 |
1397 |
304.17 |
| Oct 12 2023 |
1728 |
315 |
| Oct 05 2023 |
1400 |
304.17 |
| Oct 05 2023 |
1671 |
315 |
| Sep 28 2023 |
1432 |
304.17 |
| Sep 21 2023 |
846 |
270 |
| Sep 14 2023 |
851 |
270 |
| Sep 07 2023 |
873 |
270 |
| Aug 31 2023 |
870 |
270 |
| Aug 24 2023 |
872 |
270 |
| Aug 17 2023 |
888 |
270 |
| Aug 10 2023 |
888 |
270 |
| Aug 03 2023 |
889 |
270 |
| Jul 27 2023 |
882 |
270 |
| Jul 20 2023 |
868 |
270 |
| Jul 13 2023 |
885 |
270 |
| Jul 06 2023 |
876 |
270 |
| Jun 29 2023 |
870 |
270 |
| Jun 22 2023 |
904 |
270 |
| Jun 15 2023 |
912 |
270 |
| Jun 08 2023 |
929 |
270 |
| Jun 01 2023 |
918 |
270 |
| May 25 2023 |
891 |
270 |
| May 18 2023 |
897 |
270 |
| May 11 2023 |
945 |
270 |
| May 04 2023 |
935 |
270 |
| Apr 27 2023 |
882 |
270 |
| Apr 01 2018 |
1103 |
310.63 |
| Mar 01 2018 |
940 |
310.63 |
| Feb 01 2018 |
915 |
310.63 |
| Dec 01 2017 |
895 |
310.63 |
| Nov 01 2017 |
893 |
310.63 |
| Oct 01 2017 |
896 |
310.63 |
| Sep 01 2017 |
846 |
310.63 |
| Aug 01 2017 |
834 |
310.63 |
| Jul 01 2017 |
796 |
310.63 |
| Jun 01 2017 |
781 |
310.63 |
| May 01 2017 |
796 |
310.63 |
| Apr 01 2017 |
737 |
310.63 |
| Mar 01 2017 |
677 |
310.63 |
| Feb 01 2017 |
657 |
310.63 |
| Nov 01 2016 |
655 |
310.63 |
| Oct 01 2016 |
598 |
310.63 |
| Sep 01 2016 |
596 |
310.63 |
| Aug 01 2016 |
460 |
310.63 |
| Jul 01 2016 |
441 |
310.63 |
| Jun 01 2016 |
428 |
310.63 |
| May 01 2016 |
437 |
310.63 |
| Feb 26 2014 |
9257 |
367.09 |
| Feb 26 2014 |
12395 |
367.09 |
| Feb 19 2014 |
9293 |
367.09 |
| Feb 19 2014 |
12434 |
367.09 |
| Feb 12 2014 |
9317 |
367.09 |
| Feb 12 2014 |
12431 |
367.09 |
| Feb 05 2014 |
9416 |
367.09 |
| Feb 05 2014 |
12505 |
367.09 |
| Jan 29 2014 |
9474 |
367.09 |
| Jan 29 2014 |
12532 |
367.09 |
| Jan 22 2014 |
9461 |
367.09 |
| Jan 22 2014 |
12488 |
367.09 |
| Jan 15 2014 |
9490 |
367.09 |
| Jan 15 2014 |
12516 |
367.09 |
| Jan 08 2014 |
9506 |
367.09 |
| Jan 08 2014 |
12511 |
367.09 |
| Jan 01 2014 |
9507 |
367.09 |
| Jan 01 2014 |
12513 |
367.09 |
| Dec 25 2013 |
9507 |
367.09 |
| Dec 25 2013 |
12513 |
367.09 |
| Dec 18 2013 |
9507 |
367.09 |
| Dec 18 2013 |
12513 |
367.09 |
| Dec 11 2013 |
9507 |
367.09 |
| Dec 11 2013 |
12514 |
367.09 |
| Dec 04 2013 |
9507 |
367.09 |
| Dec 04 2013 |
12515 |
367.09 |
| Nov 27 2013 |
9507 |
367.09 |
| Nov 27 2013 |
12515 |
367.09 |
| Nov 20 2013 |
9507 |
367.09 |
| Nov 20 2013 |
12516 |
367.09 |
| Nov 13 2013 |
9507 |
367.09 |
| Nov 13 2013 |
12516 |
367.09 |
| Nov 06 2013 |
9507 |
367.09 |
| Nov 06 2013 |
12516 |
367.09 |
| Oct 30 2013 |
9506 |
367.09 |
| Oct 30 2013 |
12515 |
367.09 |
| Oct 23 2013 |
9506 |
367.09 |
| Oct 23 2013 |
12515 |
367.09 |
| Oct 16 2013 |
9485 |
367.09 |
| Oct 16 2013 |
12511 |
367.09 |
| Oct 09 2013 |
9480 |
367.09 |
| Oct 09 2013 |
12468 |
367.09 |
| Oct 02 2013 |
9472 |
367.09 |
| Oct 02 2013 |
12474 |
367.09 |
| Sep 25 2013 |
9417 |
367.09 |
| Sep 25 2013 |
12440 |
367.09 |
| Sep 18 2013 |
9381 |
367.09 |
| Sep 18 2013 |
12338 |
367.09 |
| Sep 11 2013 |
9355 |
367.09 |
| Sep 11 2013 |
12276 |
367.09 |
| Sep 04 2013 |
9379 |
367.09 |
| Sep 04 2013 |
12318 |
367.09 |
| Aug 28 2013 |
9393 |
367.09 |
| Aug 28 2013 |
12318 |
367.09 |
| Aug 21 2013 |
9448 |
367.09 |
| Aug 21 2013 |
12384 |
367.09 |
| Aug 14 2013 |
9479 |
367.09 |
| Aug 14 2013 |
12102 |
367.09 |
| Aug 07 2013 |
9632 |
367.09 |
| Aug 07 2013 |
12226 |
367.09 |
| Jul 31 2013 |
9724 |
367.09 |
| Jul 31 2013 |
12333 |
367.09 |
| Jul 24 2013 |
9825 |
367.09 |
| Jul 24 2013 |
12417 |
367.09 |
| Jul 17 2013 |
9877 |
367.09 |
| Jul 17 2013 |
12435 |
367.09 |
| Jul 10 2013 |
9990 |
367.09 |
| Jul 10 2013 |
12552 |
367.09 |
| Jul 03 2013 |
10073 |
367.09 |
| Jul 03 2013 |
12542 |
367.09 |
| Jun 26 2013 |
10290 |
367.09 |
| Jun 26 2013 |
12701 |
367.09 |
| Jun 19 2013 |
10414 |
367.09 |
| Jun 19 2013 |
12709 |
367.09 |
| Jun 12 2013 |
10471 |
367.09 |
| Jun 12 2013 |
12897 |
367.09 |
| Jun 05 2013 |
10344 |
367.09 |
| Jun 05 2013 |
12815 |
367.09 |
| May 29 2013 |
10395 |
367.09 |
| May 29 2013 |
12834 |
367.09 |
| May 22 2013 |
10579 |
367.09 |
| May 22 2013 |
13103 |
367.09 |
| May 15 2013 |
10667 |
367.09 |
| May 15 2013 |
13127 |
367.09 |
| May 08 2013 |
10608 |
367.09 |
| May 08 2013 |
13064 |
367.09 |
| May 01 2013 |
10741 |
367.09 |
| May 01 2013 |
13227 |
367.09 |
| Apr 24 2013 |
10739 |
367.09 |
| Apr 24 2013 |
13225 |
367.09 |
| Apr 17 2013 |
10760 |
367.09 |
| Apr 17 2013 |
13302 |
367.09 |
| Apr 10 2013 |
10660 |
367.09 |
| Apr 10 2013 |
13260 |
367.09 |
| Apr 03 2013 |
10617 |
367.09 |
| Apr 03 2013 |
13261 |
367.09 |
| Mar 27 2013 |
10644 |
367.09 |
| Mar 27 2013 |
13341 |
367.09 |
| Mar 20 2013 |
10464 |
367.09 |
| Mar 20 2013 |
13299 |
367.09 |
| Mar 13 2013 |
13332 |
367.09 |
