| Oct 21 2025 |
17638 |
468.8 |
| Oct 14 2025 |
18035 |
468.8 |
| Oct 07 2025 |
18296 |
468.8 |
| Sep 30 2025 |
16667 |
430.18 |
| Sep 23 2025 |
17023 |
430.18 |
| Sep 16 2025 |
16695 |
430.18 |
| Sep 09 2025 |
17075 |
430.18 |
| Sep 02 2025 |
581 |
387.9 |
| Aug 26 2025 |
577 |
387.9 |
| Aug 19 2025 |
714 |
413.66 |
| Aug 12 2025 |
795 |
413.66 |
| Aug 05 2025 |
798 |
413.66 |
| Jul 29 2025 |
811 |
413.66 |
| Jul 22 2025 |
778 |
413.66 |
| Jul 15 2025 |
799 |
413.66 |
| Jul 08 2025 |
812 |
413.66 |
| Jul 01 2025 |
761 |
413.66 |
| Jun 24 2025 |
975 |
413.66 |
| Jun 17 2025 |
1024 |
413.66 |
| Jun 10 2025 |
838 |
413.66 |
| Jun 03 2025 |
838 |
413.66 |
| May 27 2025 |
774 |
397.3 |
| May 20 2025 |
604 |
397.3 |
| May 13 2025 |
581 |
397.3 |
| May 06 2025 |
527 |
397.3 |
| Apr 29 2025 |
523 |
397.3 |
| Apr 22 2025 |
697 |
397.3 |
| Apr 15 2025 |
743 |
397.3 |
| Apr 08 2025 |
818 |
397.3 |
| Apr 01 2025 |
841 |
397.3 |
| Mar 25 2025 |
800 |
397.3 |
| Mar 18 2025 |
786 |
397.3 |
| Mar 11 2025 |
848 |
397.3 |
| Mar 04 2025 |
651 |
413.66 |
| Feb 25 2025 |
552 |
413.66 |
| Feb 18 2025 |
552 |
413.66 |
| Feb 11 2025 |
442 |
413.66 |
| Feb 04 2025 |
370 |
413.66 |
| Jan 29 2025 |
361 |
413.66 |
| Feb 26 2014 |
16740 |
440.62 |
| Feb 26 2014 |
22809 |
440.62 |
| Feb 19 2014 |
16774 |
440.62 |
| Feb 19 2014 |
22842 |
440.62 |
| Feb 12 2014 |
16783 |
440.62 |
| Feb 12 2014 |
22784 |
440.62 |
| Feb 05 2014 |
16912 |
440.62 |
| Feb 05 2014 |
22891 |
440.62 |
| Jan 29 2014 |
17024 |
440.62 |
| Jan 29 2014 |
22898 |
440.62 |
| Jan 22 2014 |
16982 |
440.62 |
| Jan 22 2014 |
22812 |
440.62 |
| Jan 15 2014 |
17028 |
440.62 |
| Jan 15 2014 |
22862 |
440.62 |
| Jan 08 2014 |
17049 |
440.62 |
| Jan 08 2014 |
22792 |
440.62 |
| Jan 01 2014 |
17051 |
440.62 |
| Jan 01 2014 |
22795 |
440.62 |
| Dec 25 2013 |
17051 |
440.62 |
| Dec 25 2013 |
22799 |
440.62 |
| Dec 18 2013 |
17051 |
440.62 |
| Dec 18 2013 |
22799 |
440.62 |
| Dec 11 2013 |
17051 |
440.62 |
| Dec 11 2013 |
22800 |
440.62 |
| Dec 04 2013 |
17051 |
440.62 |
| Dec 04 2013 |
22801 |
440.62 |
| Nov 27 2013 |
17051 |
440.62 |
| Nov 27 2013 |
22801 |
440.62 |
| Nov 20 2013 |
17051 |
440.62 |
| Nov 20 2013 |
22802 |
440.62 |
| Nov 13 2013 |
17053 |
440.62 |
| Nov 13 2013 |
22803 |
440.62 |
| Nov 06 2013 |
17053 |
440.62 |
| Nov 06 2013 |
22803 |
440.62 |
| Oct 30 2013 |
17051 |
440.62 |
| Oct 30 2013 |
22801 |
440.62 |
| Oct 23 2013 |
17052 |
440.62 |
| Oct 23 2013 |
22800 |
440.62 |
| Oct 16 2013 |
17026 |
440.62 |
| Oct 16 2013 |
22784 |
440.62 |
| Oct 09 2013 |
17022 |
440.62 |
| Oct 09 2013 |
22629 |
440.62 |
| Oct 02 2013 |
17010 |
440.62 |
| Oct 02 2013 |
22661 |
440.62 |
| Sep 25 2013 |
16923 |
440.62 |
| Sep 25 2013 |
22605 |
440.62 |
| Sep 18 2013 |
16820 |
440.62 |
| Sep 18 2013 |
22400 |
440.62 |
| Sep 11 2013 |
16732 |
440.62 |
| Sep 11 2013 |
22251 |
440.62 |
| Sep 04 2013 |
16716 |
440.62 |
| Sep 04 2013 |
22380 |
440.62 |
| Aug 28 2013 |
16685 |
440.62 |
| Aug 28 2013 |
22319 |
440.62 |
| Aug 21 2013 |
16773 |
440.62 |
| Aug 21 2013 |
22466 |
440.62 |
| Aug 14 2013 |
16858 |
440.62 |
| Aug 14 2013 |
22191 |
440.62 |
| Aug 07 2013 |
17073 |
440.62 |
| Aug 07 2013 |
22412 |
440.62 |
| Jul 31 2013 |
17224 |
440.62 |
| Jul 31 2013 |
22662 |
440.62 |
| Jul 24 2013 |
17381 |
440.62 |
| Jul 24 2013 |
22778 |
440.62 |
| Jul 17 2013 |
17461 |
440.62 |
| Jul 17 2013 |
22867 |
440.62 |
| Jul 10 2013 |
17633 |
440.62 |
| Jul 10 2013 |
23108 |
440.62 |
| Jul 03 2013 |
17760 |
440.62 |
| Jul 03 2013 |
23093 |
440.62 |
| Jun 26 2013 |
18036 |
440.62 |
| Jun 26 2013 |
23277 |
440.62 |
| Jun 19 2013 |
18232 |
440.62 |
| Jun 19 2013 |
23245 |
440.62 |
| Jun 12 2013 |
18298 |
440.62 |
| Jun 12 2013 |
23521 |
440.62 |
| Jun 05 2013 |
18044 |
440.62 |
| Jun 05 2013 |
23334 |
440.62 |
| May 29 2013 |
18081 |
440.62 |
| May 29 2013 |
23342 |
440.62 |
| May 22 2013 |
18378 |
440.62 |
| May 22 2013 |
23786 |
440.62 |
| May 15 2013 |
18448 |
440.62 |
| May 15 2013 |
23755 |
440.62 |
| May 08 2013 |
18363 |
440.62 |
| May 08 2013 |
23696 |
440.62 |
| May 01 2013 |
18492 |
440.62 |
| May 01 2013 |
23891 |
440.62 |
| Apr 24 2013 |
18490 |
440.62 |
| Apr 24 2013 |
23778 |
440.62 |
| Apr 17 2013 |
18474 |
440.62 |
| Apr 17 2013 |
23789 |
440.62 |
| Apr 10 2013 |
18190 |
440.62 |
| Apr 10 2013 |
23617 |
440.62 |
| Apr 03 2013 |
18048 |
440.62 |
| Apr 03 2013 |
23572 |
440.62 |
| Mar 27 2013 |
18045 |
440.62 |
| Mar 27 2013 |
23691 |
440.62 |
| Mar 20 2013 |
17749 |
440.62 |
| Mar 20 2013 |
23643 |
440.62 |
| Mar 13 2013 |
23590 |
440.62 |
