Apr 13 2016 |
27564 |
688.35 |
Apr 13 2016 |
40258 |
688.35 |
Apr 06 2016 |
28271 |
688.35 |
Apr 06 2016 |
27981 |
700.02 |
Apr 06 2016 |
40923 |
697.1 |
Mar 30 2016 |
28065 |
688.35 |
Mar 30 2016 |
27930 |
709.62 |
Mar 30 2016 |
40783 |
700.52 |
Mar 23 2016 |
27829 |
709.62 |
Mar 23 2016 |
28504 |
688.35 |
Mar 23 2016 |
40925 |
700.52 |
Mar 16 2016 |
27832 |
709.62 |
Mar 16 2016 |
28690 |
688.35 |
Mar 16 2016 |
40975 |
700.52 |
Mar 09 2016 |
27596 |
709.62 |
Mar 09 2016 |
28759 |
688.35 |
Mar 09 2016 |
40888 |
700.52 |
Mar 02 2016 |
28241 |
688.35 |
Mar 02 2016 |
27521 |
709.62 |
Mar 02 2016 |
40403 |
700.52 |
Feb 24 2016 |
27367 |
709.62 |
Feb 24 2016 |
28149 |
688.35 |
Feb 24 2016 |
40197 |
700.52 |
Feb 17 2016 |
27522 |
709.62 |
Feb 17 2016 |
28523 |
688.35 |
Feb 17 2016 |
40631 |
700.52 |
Feb 10 2016 |
28267 |
688.35 |
Feb 10 2016 |
27373 |
709.62 |
Feb 10 2016 |
40361 |
700.52 |
Feb 03 2016 |
27367 |
709.62 |
Feb 03 2016 |
28216 |
688.35 |
Feb 03 2016 |
40319 |
700.52 |
Jan 27 2016 |
27246 |
709.62 |
Jan 27 2016 |
28259 |
688.35 |
Jan 27 2016 |
40228 |
700.52 |
Jan 20 2016 |
27316 |
709.62 |
Jan 20 2016 |
28276 |
688.35 |
Jan 20 2016 |
40257 |
700.52 |
Jan 13 2016 |
28311 |
688.35 |
Jan 13 2016 |
27381 |
709.62 |
Jan 13 2016 |
40323 |
700.52 |
Jan 06 2016 |
27406 |
709.62 |
Jan 06 2016 |
28311 |
688.35 |
Jan 06 2016 |
40345 |
700.52 |
Dec 30 2015 |
27393 |
709.62 |
Dec 30 2015 |
28311 |
688.35 |
Dec 30 2015 |
40326 |
700.52 |
Dec 23 2015 |
27392 |
709.62 |
Dec 23 2015 |
28306 |
688.35 |
Dec 23 2015 |
40323 |
700.52 |
Dec 16 2015 |
27392 |
709.62 |
Dec 16 2015 |
28307 |
688.35 |
Dec 16 2015 |
40324 |
700.52 |
Dec 09 2015 |
27403 |
709.62 |
Dec 09 2015 |
28308 |
688.35 |
Dec 09 2015 |
40331 |
700.52 |
Dec 02 2015 |
27405 |
709.62 |
Dec 02 2015 |
28310 |
688.35 |
Dec 02 2015 |
40333 |
700.52 |
Nov 25 2015 |
28310 |
688.35 |
Nov 25 2015 |
27406 |
709.62 |
Nov 25 2015 |
40335 |
700.52 |
Nov 18 2015 |
27406 |
709.62 |
Nov 18 2015 |
28309 |
688.35 |
Nov 18 2015 |
40334 |
700.52 |
Nov 11 2015 |
27406 |
709.62 |
Nov 11 2015 |
28274 |
688.35 |
Nov 11 2015 |
40312 |
700.52 |
Nov 04 2015 |
28274 |
688.35 |
Nov 04 2015 |
27406 |
709.62 |
Nov 04 2015 |
40312 |
700.52 |
Oct 28 2015 |
27369 |
709.62 |
Oct 28 2015 |
28277 |
688.35 |
Oct 28 2015 |
40247 |
700.52 |
Oct 21 2015 |
28162 |
688.35 |
Oct 21 2015 |
27405 |
709.62 |
Oct 21 2015 |
40199 |
700.52 |
Oct 14 2015 |
28144 |
688.35 |
Oct 14 2015 |
27270 |
709.62 |
Oct 14 2015 |
40045 |
700.52 |
Oct 07 2015 |
27185 |
709.62 |
Oct 07 2015 |
28203 |
688.35 |
Oct 07 2015 |
40054 |
700.52 |
Sep 30 2015 |
27187 |
709.62 |
Sep 30 2015 |
28223 |
688.35 |
Sep 30 2015 |
40086 |
700.52 |
Sep 23 2015 |
27152 |
709.62 |
Sep 23 2015 |
28358 |
688.35 |
Sep 23 2015 |
40102 |
700.52 |
Sep 16 2015 |
28075 |
688.35 |
Sep 16 2015 |
27096 |
709.62 |
Sep 16 2015 |
39882 |
700.52 |
Sep 09 2015 |
27027 |
709.62 |
Sep 09 2015 |
28030 |
688.35 |
Sep 09 2015 |
39797 |
700.52 |
Sep 02 2015 |
26783 |
709.62 |
Sep 02 2015 |
28178 |
688.35 |
Sep 02 2015 |
39754 |
700.52 |
Aug 26 2015 |
28366 |
688.35 |
Aug 26 2015 |
27032 |
709.62 |
Aug 26 2015 |
39936 |
700.52 |
Aug 19 2015 |
27143 |
709.62 |
Aug 19 2015 |
28605 |
688.35 |
Aug 19 2015 |
40249 |
700.52 |
Aug 12 2015 |
27304 |
709.62 |
Aug 12 2015 |
28592 |
688.35 |
Aug 12 2015 |
40454 |
700.52 |
Aug 05 2015 |
27143 |
709.62 |
Aug 05 2015 |
28626 |
688.35 |
Aug 05 2015 |
40329 |
700.52 |
Jul 29 2015 |
28549 |
688.35 |
Jul 29 2015 |
27368 |
709.62 |
Jul 29 2015 |
40618 |
700.52 |
Jul 22 2015 |
27231 |
703.78 |
Jul 22 2015 |
28487 |
688.35 |
Jul 22 2015 |
40685 |
698.39 |
Jul 15 2015 |
27362 |
703.78 |
Jul 15 2015 |
28855 |
688.35 |
Jul 15 2015 |
40943 |
698.39 |
Jul 08 2015 |
27419 |
703.78 |
Jul 08 2015 |
28907 |
688.35 |
Jul 08 2015 |
41027 |
698.39 |
Jul 01 2015 |
27459 |
688.17 |
Jul 01 2015 |
29107 |
688.35 |
Jul 01 2015 |
41017 |
683 |
Jun 24 2015 |
27535 |
688.17 |
Jun 24 2015 |
29091 |
688.35 |
Jun 24 2015 |
41099 |
683 |
Jun 17 2015 |
27608 |
688.17 |
Jun 17 2015 |
28841 |
688.35 |
Jun 17 2015 |
40993 |
683 |
Jun 10 2015 |
29201 |
688.35 |
Jun 10 2015 |
27596 |
688.17 |
Jun 10 2015 |
41216 |
683 |
Jun 03 2015 |
27617 |
688.17 |
Jun 03 2015 |
29350 |
688.35 |
Jun 03 2015 |
41460 |
683 |
May 27 2015 |
27540 |
688.17 |
May 27 2015 |
29033 |
688.35 |
May 27 2015 |
41020 |
683 |
May 20 2015 |
29171 |
688.35 |
May 20 2015 |
27691 |
688.17 |
May 20 2015 |
41153 |
683 |
May 13 2015 |
27601 |
688.17 |
May 13 2015 |
29582 |
688.35 |
May 13 2015 |
41362 |
683 |
May 06 2015 |
29298 |
688.35 |
May 06 2015 |
26810 |
669.79 |
May 06 2015 |
40564 |
666.52 |
Apr 29 2015 |
26877 |
669.79 |
Apr 29 2015 |
29652 |
688.35 |
Apr 29 2015 |
40737 |
666.52 |
Apr 22 2015 |
28938 |
629.09 |
Apr 22 2015 |
27079 |
669.79 |
Apr 22 2015 |
40798 |
654.67 |
Apr 15 2015 |
26807 |
669.79 |
Apr 15 2015 |
28208 |
629.09 |
Apr 15 2015 |
40077 |
654.67 |
Apr 08 2015 |
28389 |
629.09 |
Apr 08 2015 |
27224 |
673.89 |
Apr 08 2015 |
40252 |
652.95 |
Apr 01 2015 |
27430 |
660.98 |
Apr 01 2015 |
28589 |
629.09 |
Apr 01 2015 |
40960 |
645.87 |
Mar 25 2015 |
26926 |
648.86 |
Mar 25 2015 |
27827 |
629.09 |
Mar 25 2015 |
39707 |
640.39 |
Mar 18 2015 |
25953 |
648.86 |
Mar 18 2015 |
26276 |
629.09 |
Mar 18 2015 |
37947 |
640.39 |
Mar 11 2015 |
26941 |
629.09 |
Mar 11 2015 |
26242 |
648.86 |
Mar 11 2015 |
38948 |
640.39 |
Mar 04 2015 |
26619 |
648.86 |
Mar 04 2015 |
27430 |
629.09 |
Mar 04 2015 |
39429 |
640.39 |
Feb 25 2015 |
27416 |
629.09 |
Feb 25 2015 |
26387 |
648.86 |
Feb 25 2015 |
39397 |
640.39 |
Feb 18 2015 |
27645 |
629.09 |
Feb 18 2015 |
26538 |
648.86 |
Feb 18 2015 |
39510 |
640.39 |
Feb 11 2015 |
27644 |
629.09 |
Feb 11 2015 |
26681 |
648.86 |
Feb 11 2015 |
39534 |
640.39 |
Feb 04 2015 |
26638 |
648.86 |
Feb 04 2015 |
27717 |
629.09 |
Feb 04 2015 |
39530 |
640.39 |
Jan 28 2015 |
26660 |
648.86 |
Jan 28 2015 |
27687 |
629.09 |
Jan 28 2015 |
39501 |
640.39 |
Jan 21 2015 |
26631 |
648.86 |
Jan 21 2015 |
27737 |
629.09 |
Jan 21 2015 |
39555 |
640.39 |
Jan 14 2015 |
27751 |
629.09 |
Jan 14 2015 |
26612 |
648.86 |
Jan 14 2015 |
39538 |
640.39 |
Jan 07 2015 |
27750 |
629.09 |
Jan 07 2015 |
26611 |
648.86 |
Jan 07 2015 |
39533 |
640.39 |
Dec 31 2014 |
26614 |
648.86 |
Dec 31 2014 |
27750 |
629.09 |
Dec 31 2014 |
39570 |
640.39 |
Dec 24 2014 |
27750 |
629.09 |
Dec 24 2014 |
26614 |
648.86 |
Dec 24 2014 |
39570 |
640.39 |
Dec 17 2014 |
26591 |
648.86 |
Dec 17 2014 |
27750 |
629.09 |
Dec 17 2014 |
39557 |
640.39 |
Dec 10 2014 |
26592 |
648.86 |
Dec 10 2014 |
27750 |
629.09 |
Dec 10 2014 |
39558 |
640.39 |
Dec 03 2014 |
26592 |
648.86 |
Dec 03 2014 |
27750 |
629.09 |
Dec 03 2014 |
39558 |
640.39 |
Nov 26 2014 |
27750 |
629.09 |
Nov 26 2014 |
26592 |
648.86 |
Nov 26 2014 |
39558 |
640.39 |
Nov 19 2014 |
26592 |
648.86 |
Nov 19 2014 |
27750 |
629.09 |
Nov 19 2014 |
39557 |
640.39 |
Nov 12 2014 |
26593 |
648.86 |
Nov 12 2014 |
27750 |
629.09 |
Nov 12 2014 |
39560 |
640.39 |
Nov 05 2014 |
27750 |
629.09 |
Nov 05 2014 |
26593 |
648.86 |
Nov 05 2014 |
39562 |
640.39 |
Oct 29 2014 |
27740 |
629.09 |
Oct 29 2014 |
26593 |
648.86 |
Oct 29 2014 |
39555 |
640.39 |
Oct 22 2014 |
26476 |
648.86 |
Oct 22 2014 |
27665 |
629.09 |
Oct 22 2014 |
39543 |
640.39 |
Oct 15 2014 |
27496 |
629.09 |
Oct 15 2014 |
26456 |
648.86 |
Oct 15 2014 |
39391 |
640.39 |
Oct 08 2014 |
27508 |
629.09 |
Oct 08 2014 |
26408 |
648.86 |
Oct 08 2014 |
39358 |
640.39 |
Oct 01 2014 |
26457 |
648.86 |
Oct 01 2014 |
27516 |
629.09 |
Oct 01 2014 |
39440 |
640.39 |
Sep 24 2014 |
26282 |
648.86 |
Sep 24 2014 |
27604 |
629.09 |
Sep 24 2014 |
39388 |
640.39 |
Sep 17 2014 |
27333 |
629.09 |
Sep 17 2014 |
26321 |
648.86 |
Sep 17 2014 |
39233 |
640.39 |
Sep 10 2014 |
26076 |
648.86 |
Sep 10 2014 |
27319 |
629.09 |
Sep 10 2014 |
39290 |
640.39 |
Sep 03 2014 |
25956 |
648.86 |
Sep 03 2014 |
27407 |
629.09 |
Sep 03 2014 |
39317 |
640.39 |
Aug 27 2014 |
26118 |
648.86 |
Aug 27 2014 |
27276 |
629.09 |
Aug 27 2014 |
39419 |
640.39 |
Aug 20 2014 |
27200 |
629.09 |
Aug 20 2014 |
26025 |
648.86 |
Aug 20 2014 |
39449 |
640.39 |
Aug 13 2014 |
26220 |
648.86 |
Aug 13 2014 |
27120 |
629.09 |
Aug 13 2014 |
39616 |
640.39 |
Aug 06 2014 |
26358 |
648.86 |
Aug 06 2014 |
27388 |
629.09 |
Aug 06 2014 |
39812 |
640.39 |
Jul 30 2014 |
27488 |
629.09 |
Jul 30 2014 |
26101 |
626.09 |
Jul 30 2014 |
39552 |
618.06 |
Jul 23 2014 |
26055 |
648.86 |
Jul 23 2014 |
27269 |
629.09 |
Jul 23 2014 |
39784 |
640.39 |
Jul 16 2014 |
26014 |
648.86 |
Jul 16 2014 |
27540 |
629.09 |
Jul 16 2014 |
39782 |
640.39 |
Jul 09 2014 |
26351 |
656.71 |
Jul 09 2014 |
27677 |
629.09 |
Jul 09 2014 |
40058 |
647.22 |
Jul 02 2014 |
26582 |
656.71 |
Jul 02 2014 |
27789 |
629.09 |
Jul 02 2014 |
40380 |
647.22 |
Jun 25 2014 |
26828 |
656.71 |
Jun 25 2014 |
27932 |
629.09 |
Jun 25 2014 |
40663 |
647.22 |
Jun 18 2014 |
26803 |
642.9 |
Jun 18 2014 |
28012 |
629.09 |
Jun 18 2014 |
40361 |
634.43 |
Jun 11 2014 |
27732 |
629.09 |
Jun 11 2014 |
26737 |
642.9 |
Jun 11 2014 |
40484 |
634.43 |
Jun 04 2014 |
27228 |
642.9 |
Jun 04 2014 |
28051 |
629.09 |
Jun 04 2014 |
40907 |
634.43 |
May 28 2014 |
27074 |
642.9 |
May 28 2014 |
27721 |
629.09 |
May 28 2014 |
40622 |
634.43 |
May 21 2014 |
27809 |
629.09 |
May 21 2014 |
27109 |
642.9 |
May 21 2014 |
40859 |
634.43 |
May 14 2014 |
28002 |
629.09 |
May 14 2014 |
27292 |
642.9 |
May 14 2014 |
41090 |
634.43 |
May 07 2014 |
26877 |
653.76 |
May 07 2014 |
40881 |
653.76 |
Apr 30 2014 |
27788 |
653.76 |
Apr 30 2014 |
41814 |
653.76 |
Apr 23 2014 |
28157 |
653.76 |
Apr 23 2014 |
42477 |
653.76 |
Apr 16 2014 |
27962 |
656.89 |
Apr 16 2014 |
42199 |
656.89 |
Apr 09 2014 |
28395 |
656.89 |
Apr 09 2014 |
30037 |
653.93 |
Apr 09 2014 |
42956 |
656.15 |
Apr 02 2014 |
30046 |
653.93 |
Apr 02 2014 |
28583 |
656.89 |
Apr 02 2014 |
42152 |
656.15 |
Mar 26 2014 |
29126 |
656.89 |
Mar 26 2014 |
29400 |
653.93 |
Mar 26 2014 |
42005 |
656.15 |
Mar 19 2014 |
29325 |
656.89 |
Mar 19 2014 |
29336 |
653.93 |
Mar 19 2014 |
41979 |
656.15 |
Mar 12 2014 |
29309 |
656.89 |
Mar 12 2014 |
29256 |
653.93 |
Mar 12 2014 |
41931 |
656.15 |
Mar 05 2014 |
28657 |
653.93 |
Mar 05 2014 |
29278 |
656.89 |
Mar 05 2014 |
41543 |
656.15 |
Feb 26 2014 |
29270 |
656.89 |
Feb 26 2014 |
28456 |
653.93 |
Feb 26 2014 |
41420 |
656.15 |
Feb 19 2014 |
29303 |
656.89 |
Feb 19 2014 |
28653 |
653.93 |
Feb 19 2014 |
41454 |
656.15 |
Feb 12 2014 |
28618 |
653.93 |
Feb 12 2014 |
29277 |
656.89 |
Feb 12 2014 |
41360 |
656.15 |
Feb 05 2014 |
29525 |
656.89 |
Feb 05 2014 |
28677 |
653.93 |
Feb 05 2014 |
41532 |
656.15 |
Jan 29 2014 |
29734 |
656.89 |
Jan 29 2014 |
28479 |
653.93 |
Jan 29 2014 |
41514 |
656.15 |
Jan 22 2014 |
29620 |
656.89 |
Jan 22 2014 |
28335 |
653.93 |
Jan 22 2014 |
41281 |
656.15 |
Jan 15 2014 |
29716 |
656.89 |
Jan 15 2014 |
28360 |
653.93 |
Jan 15 2014 |
41377 |
656.15 |
Jan 08 2014 |
29767 |
656.89 |
Jan 08 2014 |
28224 |
653.93 |
Jan 08 2014 |
41300 |
656.15 |
Jan 01 2014 |
29773 |
656.89 |
Jan 01 2014 |
28224 |
653.93 |
Jan 01 2014 |
41305 |
656.15 |
Dec 25 2013 |
28224 |
653.93 |
Dec 25 2013 |
29773 |
656.89 |
Dec 25 2013 |
41335 |
656.15 |
Dec 18 2013 |
29773 |
656.89 |
Dec 18 2013 |
28224 |
653.93 |
Dec 18 2013 |
41335 |
656.15 |
Dec 11 2013 |
29774 |
656.89 |
Dec 11 2013 |
28226 |
653.93 |
Dec 11 2013 |
41336 |
656.15 |
Dec 04 2013 |
28227 |
653.93 |
Dec 04 2013 |
29776 |
656.89 |
Dec 04 2013 |
41339 |
656.15 |
Nov 27 2013 |
28227 |
653.93 |
Nov 27 2013 |
29776 |
656.89 |
Nov 27 2013 |
41339 |
656.15 |
Nov 20 2013 |
29776 |
656.89 |
Nov 20 2013 |
28227 |
653.93 |
Nov 20 2013 |
41340 |
656.15 |
Nov 13 2013 |
28228 |
653.93 |
Nov 13 2013 |
29778 |
656.89 |
Nov 13 2013 |
41341 |
656.15 |
Nov 06 2013 |
28228 |
653.93 |
Nov 06 2013 |
29779 |
656.89 |
Nov 06 2013 |
41342 |
656.15 |
Oct 30 2013 |
29777 |
656.89 |
Oct 30 2013 |
28228 |
653.93 |
Oct 30 2013 |
41340 |
656.15 |
Oct 23 2013 |
29778 |
656.89 |
Oct 23 2013 |
28214 |
653.93 |
Oct 23 2013 |
41333 |
656.15 |
Oct 16 2013 |
28190 |
653.93 |
Oct 16 2013 |
29699 |
656.89 |
Oct 16 2013 |
41235 |
656.15 |
Oct 09 2013 |
29628 |
656.89 |
Oct 09 2013 |
27800 |
653.93 |
Oct 09 2013 |
40780 |
656.15 |
Oct 02 2013 |
29610 |
656.89 |
Oct 02 2013 |
27967 |
653.93 |
Oct 02 2013 |
40977 |
656.15 |
Sep 25 2013 |
29512 |
656.89 |
Sep 25 2013 |
27957 |
653.93 |
Sep 25 2013 |
40942 |
656.15 |
Sep 18 2013 |
27727 |
653.93 |
Sep 18 2013 |
29367 |
656.89 |
Sep 18 2013 |
40565 |
656.15 |
Sep 11 2013 |
29147 |
656.89 |
Sep 11 2013 |
27635 |
653.93 |
Sep 11 2013 |
40276 |
656.15 |
Sep 04 2013 |
29009 |
656.89 |
Sep 04 2013 |
27907 |
653.93 |
Sep 04 2013 |
40490 |
656.15 |
Aug 28 2013 |
27675 |
653.93 |
Aug 28 2013 |
28624 |
647.06 |
Aug 28 2013 |
40043 |
649.35 |
Aug 21 2013 |
28789 |
647.06 |
Aug 21 2013 |
27746 |
653.93 |
Aug 21 2013 |
40311 |
649.35 |
Aug 14 2013 |
28951 |
647.06 |
Aug 14 2013 |
27749 |
653.93 |
Aug 14 2013 |
40006 |
649.35 |
Aug 07 2013 |
29277 |
647.06 |
Aug 07 2013 |
27698 |
653.93 |
Aug 07 2013 |
40312 |
649.35 |
Jul 31 2013 |
29546 |
647.06 |
Jul 31 2013 |
28236 |
653.93 |
Jul 31 2013 |
40918 |
649.35 |
Jul 24 2013 |
29849 |
647.06 |
Jul 24 2013 |
28139 |
653.93 |
Jul 24 2013 |
41190 |
649.35 |
Jul 17 2013 |
30015 |
647.06 |
Jul 17 2013 |
28196 |
653.93 |
Jul 17 2013 |
41374 |
649.35 |
Jul 10 2013 |
28463 |
653.93 |
Jul 10 2013 |
30209 |
647.06 |
Jul 10 2013 |
41770 |
649.35 |
Jul 03 2013 |
29705 |
607.5 |
Jul 03 2013 |
28380 |
653.93 |
Jul 03 2013 |
41332 |
630.72 |
Jun 26 2013 |
28268 |
653.93 |
Jun 26 2013 |
41980 |
653.93 |
Jun 19 2013 |
28526 |
653.93 |
Jun 19 2013 |
42026 |
653.93 |
Jun 12 2013 |
28583 |
653.93 |
Jun 12 2013 |
42362 |
653.93 |
Jun 05 2013 |
28246 |
653.93 |
Jun 05 2013 |
41854 |
653.93 |
May 29 2013 |
28128 |
653.93 |
May 29 2013 |
41950 |
653.93 |
May 22 2013 |
28673 |
653.93 |
May 22 2013 |
42805 |
653.93 |
May 15 2013 |
28597 |
653.93 |
May 15 2013 |
42833 |
653.93 |
May 08 2013 |
28577 |
653.93 |
May 08 2013 |
42739 |
653.93 |
May 01 2013 |
28971 |
653.93 |
May 01 2013 |
42994 |
653.93 |
Apr 24 2013 |
28053 |
653.93 |
Apr 24 2013 |
42586 |
653.93 |
Apr 17 2013 |
28209 |
653.93 |
Apr 17 2013 |
42656 |
653.93 |