| May 19 2026 |
5667 |
494.49 |
| May 19 2026 |
7098 |
494.49 |
| May 12 2026 |
5771 |
494.49 |
| May 12 2026 |
7344 |
494.49 |
| May 05 2026 |
5426 |
494.49 |
| May 05 2026 |
7123 |
494.49 |
| Apr 28 2026 |
5552 |
494.49 |
| Apr 28 2026 |
7095 |
494.49 |
| Apr 21 2026 |
5531 |
494.49 |
| Apr 21 2026 |
7068 |
494.49 |
| Apr 14 2026 |
5537 |
494.49 |
| Apr 14 2026 |
7076 |
494.49 |
| Apr 07 2026 |
5529 |
494.49 |
| Apr 07 2026 |
7073 |
494.49 |
| Mar 31 2026 |
5531 |
494.49 |
| Mar 31 2026 |
6932 |
494.49 |
| Mar 24 2026 |
5538 |
494.49 |
| Mar 24 2026 |
6906 |
494.49 |
| Mar 17 2026 |
5496 |
494.49 |
| Mar 17 2026 |
6921 |
494.49 |
| Mar 10 2026 |
5360 |
494.49 |
| Mar 10 2026 |
6815 |
494.49 |
| Mar 03 2026 |
5336 |
494.49 |
| Mar 03 2026 |
6785 |
494.49 |
| Feb 24 2026 |
5318 |
494.49 |
| Feb 24 2026 |
6804 |
494.49 |
| Feb 17 2026 |
5284 |
494.49 |
| Feb 17 2026 |
6632 |
494.49 |
| Feb 10 2026 |
5249 |
494.49 |
| Feb 10 2026 |
6712 |
494.49 |
| Feb 03 2026 |
5256 |
494.49 |
| Feb 03 2026 |
6725 |
494.49 |
| Jan 27 2026 |
5252 |
494.49 |
| Jan 27 2026 |
6743 |
494.49 |
| Jan 20 2026 |
5236 |
494.49 |
| Jan 20 2026 |
6742 |
494.49 |
| Jan 13 2026 |
5242 |
494.49 |
| Jan 13 2026 |
6741 |
494.49 |
| Jan 06 2026 |
5236 |
494.49 |
| Jan 06 2026 |
6736 |
494.49 |
| Dec 30 2025 |
5232 |
494.49 |
| Dec 30 2025 |
6736 |
494.49 |
| Dec 23 2025 |
5233 |
494.49 |
| Dec 23 2025 |
6721 |
494.49 |
| Dec 16 2025 |
5233 |
494.49 |
| Dec 16 2025 |
6742 |
494.49 |
| Dec 09 2025 |
5233 |
494.49 |
| Dec 09 2025 |
6753 |
494.49 |
| Dec 02 2025 |
5233 |
494.49 |
| Dec 02 2025 |
6754 |
494.49 |
| Nov 25 2025 |
5233 |
494.49 |
| Nov 25 2025 |
6754 |
494.49 |
| Nov 18 2025 |
5233 |
494.49 |
| Nov 18 2025 |
6754 |
494.49 |
| Nov 11 2025 |
5205 |
494.49 |
| Nov 11 2025 |
6734 |
494.49 |
| Nov 04 2025 |
5205 |
494.49 |
| Nov 04 2025 |
6734 |
494.49 |
| Oct 28 2025 |
5210 |
494.49 |
| Oct 28 2025 |
6775 |
494.49 |
| Oct 21 2025 |
5210 |
494.49 |
| Oct 21 2025 |
7047 |
494.49 |
| Oct 14 2025 |
5235 |
494.49 |
| Oct 14 2025 |
7009 |
494.49 |
| Oct 07 2025 |
5229 |
494.49 |
| Oct 07 2025 |
6807 |
494.49 |
| Sep 30 2025 |
5215 |
494.49 |
| Sep 30 2025 |
6835 |
494.49 |
| Sep 23 2025 |
5218 |
494.49 |
| Sep 23 2025 |
6808 |
494.49 |
| Sep 16 2025 |
5119 |
494.49 |
| Sep 16 2025 |
6754 |
494.49 |
| Sep 09 2025 |
5147 |
494.49 |
| Sep 09 2025 |
6684 |
494.49 |
| Sep 02 2025 |
5168 |
494.49 |
| Sep 02 2025 |
6914 |
494.49 |
| Aug 26 2025 |
5196 |
494.49 |
| Aug 26 2025 |
6965 |
494.49 |
| Aug 19 2025 |
5212 |
494.49 |
| Aug 19 2025 |
6880 |
494.49 |
| Aug 12 2025 |
7491 |
494.49 |
| Aug 12 2025 |
9051 |
494.49 |
| Aug 05 2025 |
7492 |
494.49 |
| Aug 05 2025 |
9154 |
494.49 |
| Jul 29 2025 |
7620 |
494.49 |
| Jul 29 2025 |
9327 |
494.49 |
| Jul 22 2025 |
7614 |
494.49 |
| Jul 22 2025 |
9355 |
494.49 |
| Jul 15 2025 |
7588 |
494.49 |
| Jul 15 2025 |
9372 |
494.49 |
| Jul 08 2025 |
7690 |
494.49 |
| Jul 08 2025 |
9860 |
494.49 |
| Jul 01 2025 |
8063 |
494.49 |
| Jul 01 2025 |
10190 |
494.49 |
| Jun 24 2025 |
7779 |
494.49 |
| Jun 24 2025 |
9648 |
494.49 |
| Jun 17 2025 |
7821 |
494.49 |
| Jun 17 2025 |
9659 |
494.49 |
| Jun 10 2025 |
7924 |
494.49 |
| Jun 10 2025 |
9792 |
494.49 |
| Jun 03 2025 |
7874 |
494.49 |
| Jun 03 2025 |
9786 |
494.49 |
| May 06 2025 |
8142 |
559.12 |
| May 06 2025 |
12223 |
559.12 |
| Apr 29 2025 |
8170 |
559.12 |
| Apr 29 2025 |
12303 |
559.12 |
| Apr 22 2025 |
8079 |
559.12 |
| Apr 22 2025 |
12221 |
559.12 |
| Apr 15 2025 |
8107 |
559.12 |
| Apr 15 2025 |
12333 |
559.12 |
| Apr 08 2025 |
8145 |
559.12 |
| Apr 08 2025 |
12285 |
559.12 |
| Apr 01 2025 |
8331 |
559.12 |
| Apr 01 2025 |
11880 |
559.12 |
| Mar 25 2025 |
8351 |
559.12 |
| Mar 25 2025 |
11902 |
559.12 |
| Mar 18 2025 |
8237 |
559.12 |
| Mar 18 2025 |
11809 |
559.12 |
| Mar 11 2025 |
8226 |
559.12 |
| Mar 11 2025 |
11725 |
559.12 |
| Mar 04 2025 |
8260 |
559.12 |
| Mar 04 2025 |
11771 |
559.12 |
| Feb 25 2025 |
8235 |
559.12 |
| Feb 25 2025 |
11715 |
559.12 |
| Feb 18 2025 |
8216 |
559.12 |
| Feb 18 2025 |
11720 |
559.12 |
| Feb 11 2025 |
8238 |
559.12 |
| Feb 11 2025 |
11770 |
559.12 |
| Feb 04 2025 |
8150 |
559.12 |
| Feb 04 2025 |
11715 |
559.12 |
| Jan 29 2025 |
8115 |
559.12 |
| Jan 29 2025 |
11679 |
559.12 |
| Jan 22 2025 |
8151 |
559.12 |
| Jan 22 2025 |
11724 |
559.12 |
| Jan 15 2025 |
8187 |
559.12 |
| Jan 15 2025 |
11776 |
559.12 |
| Jan 08 2025 |
8187 |
559.12 |
| Jan 08 2025 |
9985 |
559.12 |
| Jan 01 2025 |
8187 |
559.12 |
| Jan 01 2025 |
9988 |
559.12 |
| Dec 25 2024 |
8187 |
559.12 |
| Dec 25 2024 |
9978 |
559.12 |
| Dec 18 2024 |
8206 |
559.12 |
| Dec 18 2024 |
9978 |
559.12 |
| Dec 11 2024 |
8206 |
559.12 |
| Dec 11 2024 |
9982 |
559.12 |
| Dec 04 2024 |
8206 |
559.12 |
| Dec 04 2024 |
9983 |
559.12 |
| Nov 27 2024 |
8206 |
559.12 |
| Nov 27 2024 |
9983 |
559.12 |
| Nov 20 2024 |
8206 |
559.12 |
| Nov 20 2024 |
9892 |
559.12 |
| Nov 13 2024 |
8206 |
559.12 |
| Nov 13 2024 |
9894 |
559.12 |
| Nov 06 2024 |
8133 |
559.12 |
| Nov 06 2024 |
10086 |
559.12 |
| Oct 30 2024 |
7933 |
559.12 |
| Oct 30 2024 |
9943 |
559.12 |
| Oct 23 2024 |
7932 |
559.12 |
| Oct 23 2024 |
11107 |
559.12 |
| Oct 16 2024 |
7930 |
559.12 |
| Oct 16 2024 |
11074 |
559.12 |
| Oct 09 2024 |
7977 |
559.12 |
| Oct 09 2024 |
11145 |
559.12 |
| Oct 02 2024 |
7967 |
559.12 |
| Oct 02 2024 |
11032 |
559.12 |
| Sep 25 2024 |
7743 |
559.12 |
| Sep 25 2024 |
10810 |
559.12 |
| Sep 18 2024 |
7735 |
559.12 |
| Sep 18 2024 |
10660 |
559.12 |
| Sep 11 2024 |
7716 |
559.12 |
| Sep 11 2024 |
10579 |
559.12 |
| Sep 04 2024 |
8101 |
559.12 |
| Sep 04 2024 |
11079 |
559.12 |
| Aug 28 2024 |
8157 |
559.12 |
| Aug 28 2024 |
11059 |
559.12 |
| Aug 21 2024 |
8235 |
559.12 |
| Aug 21 2024 |
11197 |
559.12 |
| Aug 14 2024 |
8120 |
559.12 |
| Aug 14 2024 |
10636 |
559.12 |
| Aug 07 2024 |
8105 |
559.12 |
| Aug 07 2024 |
13256 |
559.12 |
| Jul 31 2024 |
8240 |
559.12 |
| Jul 31 2024 |
13435 |
559.12 |
| Jul 24 2024 |
8198 |
559.12 |
| Jul 24 2024 |
13303 |
559.12 |
| Jul 17 2024 |
8155 |
559.12 |
| Jul 17 2024 |
13197 |
559.12 |
| Jul 10 2024 |
7856 |
559.12 |
| Jul 10 2024 |
10823 |
559.12 |
| Jul 03 2024 |
8027 |
559.12 |
| Jul 03 2024 |
11070 |
559.12 |
| Jun 26 2024 |
7854 |
559.12 |
| Jun 26 2024 |
10919 |
559.12 |
| Jun 19 2024 |
7846 |
559.12 |
| Jun 19 2024 |
11038 |
559.12 |
| Jun 12 2024 |
7757 |
559.12 |
| Jun 12 2024 |
10974 |
559.12 |
| Jun 05 2024 |
7719 |
559.12 |
| Jun 05 2024 |
11049 |
559.12 |
| May 29 2024 |
7809 |
559.12 |
| May 29 2024 |
10997 |
559.12 |
| May 22 2024 |
8248 |
559.12 |
| May 22 2024 |
11385 |
559.12 |
| May 15 2024 |
8312 |
559.12 |
| May 15 2024 |
11414 |
559.12 |
| Apr 24 2024 |
5548 |
422.71 |
| Apr 24 2024 |
7912 |
422.71 |
| Apr 17 2024 |
5586 |
422.71 |
| Apr 17 2024 |
7933 |
422.71 |
| Apr 10 2024 |
5601 |
422.71 |
| Apr 10 2024 |
7945 |
422.71 |
| Apr 03 2024 |
5490 |
422.71 |
| Apr 03 2024 |
7835 |
422.71 |
| Mar 27 2024 |
5554 |
422.71 |
| Mar 27 2024 |
4092 |
421.63 |
| Mar 27 2024 |
7905 |
422.17 |
| Mar 21 2024 |
5559 |
422.71 |
| Mar 21 2024 |
4082 |
421.63 |
| Mar 21 2024 |
7858 |
422.17 |
| Mar 14 2024 |
5563 |
422.71 |
| Mar 14 2024 |
4061 |
421.63 |
| Mar 14 2024 |
7923 |
422.17 |
| Mar 07 2024 |
5573 |
422.71 |
| Mar 07 2024 |
4081 |
421.63 |
| Mar 07 2024 |
7945 |
422.17 |
| Feb 29 2024 |
5577 |
422.71 |
| Feb 29 2024 |
4070 |
421.63 |
| Feb 29 2024 |
7929 |
422.17 |
| Feb 22 2024 |
5587 |
422.71 |
| Feb 22 2024 |
4075 |
421.63 |
| Feb 22 2024 |
7956 |
422.17 |
| Feb 15 2024 |
5444 |
422.71 |
| Feb 15 2024 |
4073 |
421.63 |
| Feb 15 2024 |
7879 |
422.17 |
| Feb 08 2024 |
5521 |
422.71 |
| Feb 08 2024 |
4046 |
421.63 |
| Feb 08 2024 |
7936 |
422.17 |
| Feb 01 2024 |
5471 |
422.71 |
| Feb 01 2024 |
4049 |
421.63 |
| Feb 01 2024 |
7875 |
422.17 |
| Jan 25 2024 |
5428 |
422.71 |
| Jan 25 2024 |
4025 |
421.63 |
| Jan 25 2024 |
7804 |
422.17 |
| Jan 18 2024 |
5428 |
422.71 |
| Jan 18 2024 |
4014 |
421.63 |
| Jan 18 2024 |
7807 |
422.17 |
| Jan 11 2024 |
5428 |
422.71 |
| Jan 11 2024 |
4009 |
421.63 |
| Jan 11 2024 |
7799 |
422.17 |
| Jan 04 2024 |
5428 |
422.71 |
| Jan 04 2024 |
4013 |
421.63 |
| Jan 04 2024 |
7585 |
422.17 |
| Dec 28 2023 |
5428 |
422.71 |
| Dec 28 2023 |
4010 |
421.63 |
| Dec 28 2023 |
7567 |
422.17 |
| Dec 21 2023 |
5428 |
422.71 |
| Dec 21 2023 |
4010 |
421.63 |
| Dec 21 2023 |
7567 |
422.17 |
| Dec 14 2023 |
5428 |
422.71 |
| Dec 14 2023 |
4009 |
421.63 |
| Dec 14 2023 |
7540 |
422.17 |
| Dec 07 2023 |
5428 |
422.71 |
| Dec 07 2023 |
4010 |
421.63 |
| Dec 07 2023 |
7540 |
422.17 |
| Nov 30 2023 |
5432 |
422.71 |
| Nov 30 2023 |
4013 |
421.63 |
| Nov 30 2023 |
7542 |
422.17 |
| Nov 23 2023 |
5432 |
422.71 |
| Nov 23 2023 |
4014 |
421.63 |
| Nov 23 2023 |
7524 |
422.17 |
| Nov 16 2023 |
5434 |
422.71 |
| Nov 16 2023 |
3981 |
421.63 |
| Nov 16 2023 |
7462 |
422.17 |
| Nov 09 2023 |
5456 |
422.71 |
| Nov 09 2023 |
3974 |
421.63 |
| Nov 09 2023 |
7407 |
422.17 |
| Nov 02 2023 |
5454 |
422.71 |
| Nov 02 2023 |
3974 |
421.63 |
| Nov 02 2023 |
7405 |
422.17 |
| Oct 26 2023 |
5446 |
422.71 |
| Oct 26 2023 |
3971 |
421.63 |
| Oct 26 2023 |
7388 |
422.17 |
| Oct 19 2023 |
5459 |
422.71 |
| Oct 19 2023 |
3956 |
421.63 |
| Oct 19 2023 |
7352 |
422.17 |
| Oct 12 2023 |
5435 |
422.71 |
| Oct 12 2023 |
3954 |
421.63 |
| Oct 12 2023 |
7309 |
422.17 |
| Oct 05 2023 |
5366 |
422.71 |
| Oct 05 2023 |
3963 |
421.63 |
| Oct 05 2023 |
7065 |
422.17 |
| Sep 28 2023 |
5334 |
422.71 |
| Sep 28 2023 |
3949 |
421.63 |
| Sep 28 2023 |
6995 |
422.17 |
| Sep 21 2023 |
5333 |
422.71 |
| Sep 21 2023 |
3863 |
421.63 |
| Sep 21 2023 |
6923 |
422.17 |
| Sep 14 2023 |
5364 |
422.71 |
| Sep 14 2023 |
3881 |
421.63 |
| Sep 14 2023 |
7007 |
422.17 |
| Sep 07 2023 |
5422 |
422.71 |
| Sep 07 2023 |
3961 |
421.63 |
| Sep 07 2023 |
7117 |
422.17 |
| Aug 31 2023 |
5384 |
422.71 |
| Aug 31 2023 |
3920 |
421.63 |
| Aug 31 2023 |
7125 |
422.17 |
| Aug 24 2023 |
5422 |
422.71 |
| Aug 24 2023 |
3915 |
421.63 |
| Aug 24 2023 |
6983 |
422.17 |
| Aug 17 2023 |
5425 |
422.71 |
| Aug 17 2023 |
4015 |
421.63 |
| Aug 17 2023 |
7057 |
422.17 |
| Aug 10 2023 |
5423 |
422.71 |
| Aug 10 2023 |
4097 |
421.63 |
| Aug 10 2023 |
7094 |
422.17 |
| Aug 03 2023 |
5438 |
422.71 |
| Aug 03 2023 |
4085 |
421.63 |
| Aug 03 2023 |
7096 |
422.17 |
| Jul 27 2023 |
5445 |
422.71 |
| Jul 27 2023 |
4140 |
421.63 |
| Jul 27 2023 |
7112 |
422.17 |
| Jul 20 2023 |
5498 |
422.71 |
| Jul 20 2023 |
4221 |
421.63 |
| Jul 20 2023 |
6773 |
422.17 |
| Jul 13 2023 |
4927 |
410.35 |
| Jul 13 2023 |
4227 |
421.63 |
| Jul 13 2023 |
9631 |
414.11 |
| Jul 06 2023 |
4942 |
410.35 |
| Jul 06 2023 |
4246 |
421.63 |
| Jul 06 2023 |
9629 |
414.11 |
| Jun 29 2023 |
4936 |
410.35 |
| Jun 29 2023 |
4285 |
421.63 |
| Jun 29 2023 |
9606 |
414.11 |
| Jun 22 2023 |
4924 |
410.35 |
| Jun 22 2023 |
4327 |
421.63 |
| Jun 22 2023 |
9570 |
414.11 |
| Jun 15 2023 |
4552 |
400.96 |
| Jun 15 2023 |
4375 |
421.63 |
| Jun 15 2023 |
9147 |
406.13 |
| Jun 08 2023 |
4603 |
400.96 |
| Jun 08 2023 |
4382 |
421.63 |
| Jun 08 2023 |
9199 |
406.13 |
| Jun 01 2023 |
4660 |
400.96 |
| Jun 01 2023 |
4368 |
421.63 |
| Jun 01 2023 |
9209 |
406.13 |
| May 25 2023 |
4600 |
400.96 |
| May 25 2023 |
4360 |
421.63 |
| May 25 2023 |
9133 |
406.13 |
| May 18 2023 |
4592 |
400.96 |
| May 18 2023 |
4338 |
421.63 |
| May 18 2023 |
9089 |
406.13 |
| May 11 2023 |
4544 |
400.96 |
| May 11 2023 |
4287 |
421.63 |
| May 11 2023 |
9077 |
406.13 |
| May 04 2023 |
4430 |
400.96 |
| May 04 2023 |
4227 |
421.63 |
| May 04 2023 |
8917 |
406.13 |
| Apr 27 2023 |
4374 |
400.96 |
| Apr 27 2023 |
4223 |
421.63 |
| Apr 27 2023 |
8823 |
406.13 |
| Apr 20 2023 |
4328 |
400.96 |
| Apr 20 2023 |
4214 |
421.63 |
| Apr 20 2023 |
8778 |
406.13 |
| Apr 13 2023 |
4291 |
400.96 |
| Apr 13 2023 |
4198 |
421.63 |
| Apr 13 2023 |
8741 |
406.13 |
| Apr 06 2023 |
4238 |
400.96 |
| Apr 06 2023 |
4223 |
421.63 |
| Apr 06 2023 |
8687 |
406.13 |
| Mar 30 2023 |
4180 |
400.96 |
| Mar 30 2023 |
4198 |
421.63 |
| Mar 30 2023 |
8647 |
406.13 |
| Mar 23 2023 |
3379 |
390.09 |
| Mar 23 2023 |
4212 |
421.63 |
| Mar 23 2023 |
8296 |
400.6 |
| Mar 16 2023 |
3360 |
390.09 |
| Mar 16 2023 |
4182 |
421.63 |
| Mar 16 2023 |
8251 |
400.6 |
| Mar 09 2023 |
3347 |
390.09 |
| Mar 09 2023 |
4186 |
421.63 |
| Mar 09 2023 |
8146 |
400.6 |
| Mar 02 2023 |
3341 |
390.09 |
| Mar 02 2023 |
4142 |
421.63 |
| Mar 02 2023 |
8116 |
400.6 |
| Feb 23 2023 |
3349 |
390.09 |
| Feb 23 2023 |
4137 |
421.63 |
| Feb 23 2023 |
8116 |
400.6 |
| Feb 16 2023 |
3323 |
390.09 |
| Feb 16 2023 |
4152 |
421.63 |
| Feb 16 2023 |
8028 |
400.6 |
| Feb 09 2023 |
3179 |
390.09 |
| Feb 09 2023 |
4151 |
421.63 |
| Feb 09 2023 |
8022 |
400.6 |
| Feb 02 2023 |
3153 |
390.09 |
| Feb 02 2023 |
4132 |
421.63 |
| Feb 02 2023 |
8002 |
400.6 |
| Jan 26 2023 |
3100 |
390.09 |
| Jan 26 2023 |
4123 |
421.63 |
| Jan 26 2023 |
7984 |
400.6 |
| Jan 19 2023 |
3100 |
390.09 |
| Jan 19 2023 |
4114 |
421.63 |
| Jan 19 2023 |
7972 |
400.6 |
| Jan 12 2023 |
3100 |
390.09 |
| Jan 12 2023 |
4106 |
421.63 |
| Jan 12 2023 |
7972 |
400.6 |
| Jan 05 2023 |
3100 |
390.09 |
| Jan 05 2023 |
4106 |
421.63 |
| Jan 05 2023 |
7974 |
400.6 |
| Dec 29 2022 |
3100 |
390.09 |
| Dec 29 2022 |
4107 |
421.63 |
| Dec 29 2022 |
7974 |
400.6 |
| Dec 22 2022 |
3100 |
390.09 |
| Dec 22 2022 |
4107 |
421.63 |
| Dec 22 2022 |
7974 |
400.6 |
| Dec 15 2022 |
3101 |
390.09 |
| Dec 15 2022 |
4106 |
421.63 |
| Dec 15 2022 |
7971 |
400.6 |
| Dec 08 2022 |
3101 |
390.09 |
| Dec 08 2022 |
4109 |
421.63 |
| Dec 08 2022 |
7966 |
400.6 |
| Dec 01 2022 |
3101 |
390.09 |
| Dec 01 2022 |
4109 |
421.63 |
| Dec 01 2022 |
7966 |
400.6 |
| Nov 24 2022 |
3101 |
390.09 |
| Nov 24 2022 |
4109 |
421.63 |
| Nov 24 2022 |
7966 |
400.6 |
| Nov 17 2022 |
3098 |
390.09 |
| Nov 17 2022 |
4103 |
421.63 |
| Nov 17 2022 |
7955 |
400.6 |
| Nov 10 2022 |
3098 |
390.09 |
| Nov 10 2022 |
4104 |
421.63 |
| Nov 10 2022 |
7956 |
400.6 |
| Nov 03 2022 |
3098 |
390.09 |
| Nov 03 2022 |
4101 |
421.63 |
| Nov 03 2022 |
7937 |
400.6 |
| Oct 27 2022 |
3098 |
390.09 |
| Oct 27 2022 |
4100 |
421.63 |
| Oct 27 2022 |
7933 |
400.6 |
| Oct 20 2022 |
3105 |
390.09 |
| Oct 20 2022 |
4101 |
421.63 |
| Oct 20 2022 |
7938 |
400.6 |
| Oct 13 2022 |
3074 |
390.09 |
| Oct 13 2022 |
4101 |
421.63 |
| Oct 13 2022 |
7929 |
400.6 |
| Oct 06 2022 |
3049 |
390.09 |
| Oct 06 2022 |
4112 |
421.63 |
| Oct 06 2022 |
7928 |
400.6 |
| Sep 29 2022 |
3021 |
390.09 |
| Sep 29 2022 |
4111 |
421.63 |
| Sep 29 2022 |
7930 |
400.6 |
| Sep 22 2022 |
3011 |
390.09 |
| Sep 22 2022 |
4100 |
421.63 |
| Sep 22 2022 |
7919 |
400.6 |
| Sep 15 2022 |
3003 |
390.09 |
| Sep 15 2022 |
4089 |
421.63 |
| Sep 15 2022 |
7910 |
400.6 |
| Sep 08 2022 |
3005 |
390.09 |
| Sep 08 2022 |
4080 |
421.63 |
| Sep 08 2022 |
7876 |
400.6 |
| Sep 01 2022 |
2990 |
390.09 |
| Sep 01 2022 |
4035 |
421.63 |
| Sep 01 2022 |
7782 |
400.6 |
| Aug 25 2022 |
2986 |
390.09 |
| Aug 25 2022 |
4016 |
421.63 |
| Aug 25 2022 |
7722 |
400.6 |
| Aug 18 2022 |
2987 |
390.09 |
| Aug 18 2022 |
4029 |
421.63 |
| Aug 18 2022 |
7675 |
400.6 |
| Aug 11 2022 |
2990 |
390.09 |
| Aug 11 2022 |
4028 |
421.63 |
| Aug 11 2022 |
7634 |
400.6 |
| Aug 04 2022 |
2977 |
390.09 |
| Aug 04 2022 |
4018 |
421.63 |
| Aug 04 2022 |
7611 |
400.6 |
| Jul 28 2022 |
2966 |
390.09 |
| Jul 28 2022 |
3965 |
421.63 |
| Jul 28 2022 |
7513 |
400.6 |
| Jul 21 2022 |
2917 |
390.09 |
| Jul 21 2022 |
3943 |
421.63 |
| Jul 21 2022 |
7426 |
400.6 |
| Jul 14 2022 |
2917 |
390.09 |
| Jul 14 2022 |
3936 |
421.63 |
| Jul 14 2022 |
7406 |
400.6 |
| Jul 07 2022 |
2913 |
390.09 |
| Jul 07 2022 |
3920 |
421.63 |
| Jul 07 2022 |
7337 |
400.6 |
| Jun 30 2022 |
2904 |
390.09 |
| Jun 30 2022 |
3928 |
421.63 |
| Jun 30 2022 |
7297 |
400.6 |
| Jun 23 2022 |
2905 |
390.09 |
| Jun 23 2022 |
3938 |
421.63 |
| Jun 23 2022 |
7282 |
400.6 |
| Jun 16 2022 |
2875 |
390.09 |
| Jun 16 2022 |
3931 |
421.63 |
| Jun 16 2022 |
7113 |
400.6 |
| Jun 09 2022 |
2826 |
390.09 |
| Jun 09 2022 |
3916 |
421.63 |
| Jun 09 2022 |
7013 |
400.6 |
| Jun 02 2022 |
2782 |
390.09 |
| Jun 02 2022 |
3894 |
421.63 |
| Jun 02 2022 |
6846 |
400.6 |
| May 26 2022 |
2759 |
390.09 |
| May 26 2022 |
3865 |
421.63 |
| May 26 2022 |
6708 |
400.6 |
| May 19 2022 |
2766 |
390.09 |
| May 19 2022 |
3781 |
421.63 |
| May 19 2022 |
6532 |
400.6 |
| May 12 2022 |
2760 |
390.09 |
| May 12 2022 |
3775 |
421.63 |
| May 12 2022 |
6468 |
400.6 |
| May 05 2022 |
2637 |
390.09 |
| May 05 2022 |
3726 |
421.63 |
| May 05 2022 |
6302 |
400.6 |
| Apr 28 2022 |
2793 |
390.09 |
| Apr 28 2022 |
3739 |
421.63 |
| Apr 28 2022 |
6155 |
400.6 |
| Apr 21 2022 |
2598 |
390.09 |
| Apr 21 2022 |
3606 |
421.63 |
| Apr 21 2022 |
5933 |
400.6 |
| Apr 14 2022 |
2627 |
390.09 |
| Apr 14 2022 |
3577 |
421.63 |
| Apr 14 2022 |
5827 |
400.6 |
| Apr 07 2022 |
2650 |
390.09 |
| Apr 07 2022 |
3380 |
390.09 |
| Mar 31 2022 |
2661 |
390.09 |
| Mar 31 2022 |
3293 |
390.09 |
| Mar 24 2022 |
2618 |
390.09 |
| Mar 24 2022 |
3295 |
390.09 |
| Mar 17 2022 |
2618 |
390.09 |
| Mar 17 2022 |
3300 |
390.09 |
| Mar 10 2022 |
2633 |
390.09 |
| Mar 10 2022 |
3259 |
390.09 |
| Mar 03 2022 |
2539 |
390.09 |
| Mar 03 2022 |
3153 |
390.09 |
| Feb 24 2022 |
2350 |
390.09 |
| Feb 24 2022 |
3075 |
390.09 |
| Feb 17 2022 |
2119 |
390.09 |
| Feb 17 2022 |
2740 |
390.09 |
| Feb 10 2022 |
2105 |
390.09 |
| Feb 10 2022 |
2682 |
390.09 |
| Feb 03 2022 |
2111 |
390.09 |
| Feb 03 2022 |
2678 |
390.09 |
| Jan 27 2022 |
2096 |
390.09 |
| Jan 27 2022 |
2679 |
390.09 |
| Jan 20 2022 |
2096 |
390.09 |
| Jan 20 2022 |
2672 |
390.09 |
| Jan 13 2022 |
2096 |
390.09 |
| Jan 13 2022 |
2687 |
390.09 |
| Jan 06 2022 |
2096 |
390.09 |
| Jan 06 2022 |
2688 |
390.09 |
| Dec 30 2021 |
2099 |
390.09 |
| Dec 30 2021 |
2691 |
390.09 |
| Dec 23 2021 |
2099 |
390.09 |
| Dec 23 2021 |
2691 |
390.09 |
| Dec 16 2021 |
2099 |
390.09 |
| Dec 16 2021 |
2691 |
390.09 |
| Dec 09 2021 |
2099 |
390.09 |
| Dec 09 2021 |
2691 |
390.09 |
| Dec 02 2021 |
2099 |
390.09 |
| Dec 02 2021 |
2692 |
390.09 |
| Nov 25 2021 |
2099 |
390.09 |
| Nov 25 2021 |
2692 |
390.09 |
| Nov 18 2021 |
2099 |
390.09 |
| Nov 18 2021 |
2693 |
390.09 |
| Nov 11 2021 |
2100 |
390.09 |
| Nov 11 2021 |
2694 |
390.09 |
| Nov 04 2021 |
2102 |
390.09 |
| Nov 04 2021 |
2720 |
390.09 |
| Oct 28 2021 |
2102 |
390.09 |
| Oct 28 2021 |
2721 |
390.09 |
| Oct 21 2021 |
2102 |
390.09 |
| Oct 21 2021 |
2730 |
390.09 |
| Oct 14 2021 |
2098 |
390.09 |
| Oct 14 2021 |
2725 |
390.09 |
| Oct 07 2021 |
2100 |
390.09 |
| Oct 07 2021 |
2727 |
390.09 |
| Sep 30 2021 |
1855 |
382.18 |
| Sep 30 2021 |
2388 |
382.18 |
| Sep 23 2021 |
1888 |
382.18 |
| Sep 23 2021 |
2377 |
382.18 |
| Sep 16 2021 |
1850 |
382.18 |
| Sep 16 2021 |
2355 |
382.18 |
| Sep 09 2021 |
1851 |
382.18 |
| Sep 09 2021 |
2340 |
382.18 |
| Sep 02 2021 |
1898 |
382.18 |
| Sep 02 2021 |
2360 |
382.18 |
| Aug 26 2021 |
1877 |
382.18 |
| Aug 26 2021 |
2265 |
382.18 |
| Aug 19 2021 |
1893 |
382.18 |
| Aug 19 2021 |
2285 |
382.18 |
| Aug 12 2021 |
1880 |
382.18 |
| Aug 12 2021 |
2283 |
382.18 |
| Aug 05 2021 |
1864 |
382.18 |
| Aug 05 2021 |
2236 |
382.18 |
| Jul 29 2021 |
1863 |
382.18 |
| Jul 29 2021 |
2231 |
382.18 |
| Jul 22 2021 |
1768 |
382.18 |
| Jul 22 2021 |
2046 |
382.18 |
| Jul 15 2021 |
1835 |
382.18 |
| Jul 15 2021 |
2007 |
382.18 |
| Jul 08 2021 |
1768 |
382.18 |
| Jul 08 2021 |
1929 |
382.18 |
| Jul 01 2021 |
1765 |
382.18 |
| Jul 01 2021 |
1899 |
382.18 |
| May 07 2021 |
19004 |
502.78 |
| May 22 2020 |
11164 |
502.78 |
| May 22 2020 |
15069 |
502.78 |
| May 15 2020 |
11407 |
502.78 |
| May 15 2020 |
15546 |
502.78 |
| May 08 2020 |
11665 |
502.78 |
| May 08 2020 |
15923 |
502.78 |
| May 01 2020 |
12251 |
502.78 |
| May 01 2020 |
16619 |
502.78 |
| Apr 24 2020 |
12710 |
502.78 |
| Apr 24 2020 |
17795 |
502.78 |
| Apr 17 2020 |
12806 |
502.78 |
| Apr 17 2020 |
18164 |
502.78 |
| Apr 10 2020 |
13084 |
502.78 |
| Apr 10 2020 |
18563 |
502.78 |
| Apr 03 2020 |
13365 |
502.78 |
| Apr 03 2020 |
19039 |
502.78 |
| Mar 27 2020 |
13696 |
502.78 |
| Mar 27 2020 |
19537 |
502.78 |
| Mar 20 2020 |
13903 |
502.78 |
| Mar 20 2020 |
19797 |
502.78 |
| Mar 13 2020 |
14013 |
502.78 |
| Mar 13 2020 |
20055 |
502.78 |
| Mar 06 2020 |
14107 |
502.78 |
| Mar 06 2020 |
20243 |
502.78 |
| Feb 28 2020 |
14083 |
502.78 |
| Feb 28 2020 |
20230 |
502.78 |
| Feb 21 2020 |
13924 |
502.78 |
| Feb 21 2020 |
20065 |
502.78 |
| Feb 14 2020 |
13980 |
502.78 |
| Feb 14 2020 |
20109 |
502.78 |
| Feb 07 2020 |
13900 |
502.78 |
| Feb 07 2020 |
19965 |
502.78 |
| Jan 31 2020 |
13927 |
502.78 |
| Jan 31 2020 |
20026 |
502.78 |
| Jan 24 2020 |
13960 |
502.78 |
| Jan 24 2020 |
20053 |
502.78 |
| Jan 17 2020 |
13831 |
502.78 |
| Jan 17 2020 |
19952 |
502.78 |
| Jan 10 2020 |
13827 |
502.78 |
| Jan 10 2020 |
19948 |
502.78 |
| Jan 03 2020 |
13835 |
502.78 |
| Jan 03 2020 |
19959 |
502.78 |
| Dec 27 2019 |
13828 |
502.78 |
| Dec 27 2019 |
19957 |
502.78 |
| Dec 20 2019 |
13828 |
502.78 |
| Dec 20 2019 |
19957 |
502.78 |
| Dec 13 2019 |
13829 |
502.78 |
| Dec 13 2019 |
19958 |
502.78 |
| Dec 06 2019 |
13811 |
502.78 |
| Dec 06 2019 |
19939 |
502.78 |
| Nov 29 2019 |
13768 |
502.78 |
| Nov 29 2019 |
19928 |
502.78 |
| Nov 22 2019 |
13768 |
502.78 |
| Nov 22 2019 |
19928 |
502.78 |
| Nov 15 2019 |
13769 |
502.78 |
| Nov 15 2019 |
19933 |
502.78 |
| Nov 08 2019 |
13776 |
502.78 |
| Nov 08 2019 |
19857 |
502.78 |
| Nov 01 2019 |
13770 |
502.78 |
| Nov 01 2019 |
19589 |
502.78 |
| Oct 25 2019 |
13787 |
502.78 |
| Oct 25 2019 |
19606 |
502.78 |
| Oct 18 2019 |
13787 |
502.78 |
| Oct 18 2019 |
19653 |
502.78 |
| Oct 11 2019 |
13787 |
502.78 |
| Oct 11 2019 |
19611 |
502.78 |
| Oct 04 2019 |
13808 |
502.78 |
| Oct 04 2019 |
19581 |
502.78 |
| Sep 27 2019 |
13809 |
502.78 |
| Sep 27 2019 |
19717 |
502.78 |
| Sep 20 2019 |
13822 |
502.78 |
| Sep 20 2019 |
19696 |
502.78 |
| Sep 13 2019 |
13803 |
502.78 |
| Sep 13 2019 |
19745 |
502.78 |
| Sep 06 2019 |
13823 |
502.78 |
| Sep 06 2019 |
20084 |
502.78 |
| Aug 30 2019 |
13970 |
502.78 |
| Aug 30 2019 |
20213 |
502.78 |
| Aug 23 2019 |
14072 |
502.78 |
| Aug 23 2019 |
20445 |
502.78 |
| Aug 16 2019 |
14051 |
502.78 |
| Aug 16 2019 |
20364 |
502.78 |
| Aug 09 2019 |
14098 |
502.78 |
| Aug 09 2019 |
20432 |
502.78 |
| Aug 02 2019 |
14249 |
502.78 |
| Aug 02 2019 |
20579 |
502.78 |
| Jul 26 2019 |
14320 |
502.78 |
| Jul 26 2019 |
20676 |
502.78 |
| Jul 19 2019 |
14371 |
502.78 |
| Jul 19 2019 |
20844 |
502.78 |
| Jul 12 2019 |
14548 |
502.78 |
| Jul 12 2019 |
20933 |
502.78 |
| Jul 05 2019 |
14943 |
502.78 |
| Jul 05 2019 |
21359 |
502.78 |
| Jun 28 2019 |
15107 |
502.78 |
| Jun 28 2019 |
21522 |
502.78 |
| Jun 21 2019 |
15100 |
502.78 |
| Jun 21 2019 |
21393 |
502.78 |
| Jun 14 2019 |
15275 |
502.78 |
| Jun 14 2019 |
21533 |
502.78 |
| Jun 07 2019 |
15515 |
502.78 |
| Jun 07 2019 |
19075 |
566.13 |
| Jun 07 2019 |
24209 |
523.9 |
| May 31 2019 |
19063 |
566.13 |
| May 31 2019 |
15469 |
502.78 |
| May 31 2019 |
24079 |
523.9 |
| May 24 2019 |
18999 |
566.13 |
| May 24 2019 |
27703 |
566.13 |
| May 17 2019 |
19048 |
566.13 |
| May 17 2019 |
27716 |
566.13 |
| May 10 2019 |
19194 |
566.13 |
| May 10 2019 |
27734 |
566.13 |
| May 03 2019 |
19265 |
566.13 |
| May 03 2019 |
27825 |
566.13 |
| Apr 26 2019 |
19439 |
566.13 |
| Apr 26 2019 |
27157 |
566.13 |
| Apr 19 2019 |
19427 |
566.13 |
| Apr 19 2019 |
27141 |
566.13 |
| Apr 18 2019 |
19438 |
566.13 |
| Apr 12 2019 |
19452 |
566.13 |
| Apr 12 2019 |
27256 |
566.13 |
| Apr 05 2019 |
18705 |
566.13 |
| Apr 05 2019 |
26538 |
566.13 |
| Mar 29 2019 |
18534 |
566.13 |
| Mar 29 2019 |
26285 |
566.13 |
| Mar 22 2019 |
18104 |
566.13 |
| Mar 22 2019 |
25870 |
566.13 |
| Mar 15 2019 |
18211 |
566.13 |
| Mar 15 2019 |
25756 |
566.13 |
| Mar 08 2019 |
17881 |
566.13 |
| Mar 08 2019 |
25376 |
566.13 |
| Mar 01 2019 |
18021 |
566.13 |
| Mar 01 2019 |
25488 |
566.13 |
| Feb 22 2019 |
18119 |
566.13 |
| Feb 22 2019 |
25575 |
566.13 |
| Feb 15 2019 |
17933 |
566.13 |
| Feb 15 2019 |
25308 |
566.13 |
| Feb 08 2019 |
17876 |
566.13 |
| Feb 08 2019 |
25058 |
566.13 |
| Feb 01 2019 |
17866 |
566.13 |
| Feb 01 2019 |
25052 |
566.13 |
| Jan 25 2019 |
17909 |
566.13 |
| Jan 25 2019 |
25086 |
566.13 |
| Jan 18 2019 |
17984 |
566.13 |
| Jan 18 2019 |
25127 |
566.13 |
| Jan 11 2019 |
17984 |
566.13 |
| Jan 11 2019 |
25095 |
566.13 |
| Jan 04 2019 |
17985 |
566.13 |
| Jan 04 2019 |
25110 |
566.13 |
| Dec 28 2018 |
17985 |
566.13 |
| Dec 28 2018 |
25110 |
566.13 |
| Dec 21 2018 |
17985 |
566.13 |
| Dec 21 2018 |
25110 |
566.13 |
| Dec 14 2018 |
17985 |
566.13 |
| Dec 14 2018 |
25110 |
566.13 |
| Dec 07 2018 |
17985 |
566.13 |
| Dec 07 2018 |
25100 |
566.13 |
| Nov 30 2018 |
17985 |
566.13 |
| Nov 30 2018 |
25100 |
566.13 |
| Nov 23 2018 |
17985 |
566.13 |
| Nov 23 2018 |
25100 |
566.13 |
| Nov 16 2018 |
17985 |
566.13 |
| Nov 16 2018 |
25100 |
566.13 |
| Nov 09 2018 |
17986 |
566.13 |
| Nov 09 2018 |
25101 |
566.13 |
| Nov 02 2018 |
17986 |
566.13 |
| Nov 02 2018 |
25062 |
566.13 |
| Oct 26 2018 |
17976 |
566.13 |
| Oct 26 2018 |
25052 |
566.13 |
| Oct 19 2018 |
18015 |
566.13 |
| Oct 19 2018 |
25089 |
566.13 |
| Oct 12 2018 |
17939 |
566.13 |
| Oct 12 2018 |
25021 |
566.13 |
| Oct 05 2018 |
17956 |
566.13 |
| Oct 05 2018 |
25144 |
566.13 |
| Sep 28 2018 |
17529 |
566.13 |
| Sep 28 2018 |
24556 |
566.13 |
| Sep 21 2018 |
17473 |
566.13 |
| Sep 21 2018 |
24494 |
566.13 |
| Sep 14 2018 |
17544 |
566.13 |
| Sep 14 2018 |
24568 |
566.13 |
| Sep 07 2018 |
17879 |
566.13 |
| Sep 07 2018 |
25018 |
566.13 |
| Aug 31 2018 |
17910 |
566.13 |
| Aug 31 2018 |
25103 |
566.13 |
| Aug 24 2018 |
17976 |
566.13 |
| Aug 24 2018 |
25058 |
566.13 |
| Aug 17 2018 |
17887 |
566.13 |
| Aug 17 2018 |
25353 |
566.13 |
| Aug 10 2018 |
17852 |
566.13 |
| Aug 10 2018 |
25448 |
566.13 |
| Aug 03 2018 |
18076 |
566.13 |
| Aug 03 2018 |
25686 |
566.13 |
| Jul 27 2018 |
18301 |
566.13 |
| Jul 27 2018 |
25781 |
566.13 |
| Jul 20 2018 |
18278 |
566.13 |
| Jul 20 2018 |
26069 |
566.13 |
| Jul 13 2018 |
18532 |
566.13 |
| Jul 13 2018 |
25844 |
566.13 |
| Jul 06 2018 |
18381 |
566.13 |
| Jul 06 2018 |
25701 |
566.13 |
| Jun 29 2018 |
18395 |
566.13 |
| Jun 29 2018 |
25624 |
566.13 |
| Jun 22 2018 |
18694 |
566.13 |
| Jun 22 2018 |
26006 |
566.13 |
| Jun 08 2018 |
13882 |
487.57 |
| Jun 08 2018 |
19085 |
487.57 |
| Jun 01 2018 |
14273 |
487.57 |
| Jun 01 2018 |
19438 |
487.57 |
| May 25 2018 |
14321 |
487.57 |
| May 25 2018 |
19614 |
487.57 |
| May 18 2018 |
14448 |
487.57 |
| May 18 2018 |
19674 |
487.57 |
| May 11 2018 |
14491 |
487.57 |
| May 11 2018 |
19785 |
487.57 |
| May 04 2018 |
14742 |
487.57 |
| May 04 2018 |
19954 |
487.57 |
| Apr 27 2018 |
14649 |
487.57 |
| Apr 27 2018 |
19849 |
487.57 |
| Apr 20 2018 |
14654 |
487.57 |
| Apr 20 2018 |
19971 |
487.57 |
| Apr 13 2018 |
14500 |
487.57 |
| Apr 13 2018 |
19881 |
487.57 |
| Apr 06 2018 |
14805 |
487.57 |
| Apr 06 2018 |
19972 |
487.57 |
| Mar 30 2018 |
15114 |
487.57 |
| Mar 30 2018 |
20255 |
487.57 |
| Mar 23 2018 |
15322 |
487.57 |
| Mar 23 2018 |
20438 |
487.57 |
| Mar 16 2018 |
15168 |
487.57 |
| Mar 16 2018 |
20392 |
487.57 |
| Mar 09 2018 |
15112 |
487.57 |
| Mar 09 2018 |
20367 |
487.57 |
| Mar 02 2018 |
15195 |
487.57 |
| Mar 02 2018 |
20634 |
487.57 |
| Feb 23 2018 |
15346 |
487.57 |
| Feb 23 2018 |
20798 |
487.57 |
| Feb 16 2018 |
15356 |
487.57 |
| Feb 16 2018 |
20772 |
487.57 |
| Feb 09 2018 |
15155 |
487.57 |
| Feb 09 2018 |
20561 |
487.57 |
| Feb 02 2018 |
15091 |
487.57 |
| Feb 02 2018 |
20473 |
487.57 |
| Jan 26 2018 |
15162 |
487.57 |
| Jan 26 2018 |
20533 |
487.57 |
| Jan 19 2018 |
15162 |
487.57 |
| Jan 19 2018 |
20535 |
487.57 |
| Jan 12 2018 |
15191 |
487.57 |
| Jan 12 2018 |
20533 |
487.57 |
| Jan 05 2018 |
15191 |
487.57 |
| Jan 05 2018 |
20557 |
487.57 |
| Dec 29 2017 |
15191 |
487.57 |
| Dec 29 2017 |
20557 |
487.57 |
| Dec 22 2017 |
15191 |
487.57 |
| Dec 22 2017 |
20559 |
487.57 |
| Dec 15 2017 |
15191 |
487.57 |
| Dec 15 2017 |
20555 |
487.57 |
| Dec 08 2017 |
15191 |
487.57 |
| Dec 08 2017 |
20555 |
487.57 |
| Dec 01 2017 |
15191 |
487.57 |
| Dec 01 2017 |
20555 |
487.57 |
| Nov 24 2017 |
15191 |
487.57 |
| Nov 24 2017 |
20555 |
487.57 |
| Nov 17 2017 |
15192 |
487.57 |
| Nov 17 2017 |
20556 |
487.57 |
| Nov 10 2017 |
15210 |
487.57 |
| Nov 10 2017 |
20570 |
487.57 |
| Nov 03 2017 |
15210 |
487.57 |
| Nov 03 2017 |
20571 |
487.57 |
| Oct 27 2017 |
15236 |
487.57 |
| Oct 27 2017 |
20606 |
487.57 |
| Oct 20 2017 |
15152 |
487.57 |
| Oct 20 2017 |
20543 |
487.57 |
| Oct 13 2017 |
15198 |
487.57 |
| Oct 13 2017 |
20571 |
487.57 |
| Oct 06 2017 |
15199 |
487.57 |
| Oct 06 2017 |
20573 |
487.57 |
| Sep 29 2017 |
15197 |
487.57 |
| Sep 29 2017 |
20486 |
487.57 |
| Sep 22 2017 |
15407 |
487.57 |
| Sep 22 2017 |
20688 |
487.57 |
| Sep 15 2017 |
15397 |
487.57 |
| Sep 15 2017 |
20759 |
487.57 |
| Sep 08 2017 |
15310 |
487.57 |
| Sep 08 2017 |
20876 |
487.57 |
| Sep 01 2017 |
15365 |
487.57 |
| Sep 01 2017 |
20956 |
487.57 |
| Aug 25 2017 |
15701 |
487.57 |
| Aug 25 2017 |
21335 |
487.57 |
| Aug 18 2017 |
15765 |
487.57 |
| Aug 18 2017 |
21460 |
487.57 |
| Aug 11 2017 |
15829 |
487.57 |
| Aug 11 2017 |
21514 |
487.57 |
| Aug 04 2017 |
15915 |
487.57 |
| Aug 04 2017 |
21717 |
487.57 |
| Jul 28 2017 |
16011 |
487.57 |
| Jul 28 2017 |
21854 |
487.57 |
| Jul 21 2017 |
16044 |
487.57 |
| Jul 21 2017 |
21958 |
487.57 |
| Jul 14 2017 |
16138 |
487.57 |
| Jul 14 2017 |
22013 |
487.57 |
| Jul 07 2017 |
16191 |
487.57 |
| Jul 07 2017 |
22078 |
487.57 |
| Jun 30 2017 |
16228 |
487.57 |
| Jun 30 2017 |
22157 |
487.57 |
| Jun 23 2017 |
17441 |
498.22 |
| Jun 23 2017 |
23659 |
498.22 |
| Jun 16 2017 |
18442 |
508.87 |
| Jun 16 2017 |
24937 |
508.87 |
| Jun 09 2017 |
15803 |
481.56 |
| Jun 09 2017 |
21434 |
481.56 |
| Jun 02 2017 |
16159 |
481.56 |
| Jun 02 2017 |
17349 |
490.35 |
| Jun 02 2017 |
22257 |
485.95 |
| May 26 2017 |
17513 |
490.35 |
| May 26 2017 |
16198 |
481.56 |
| May 26 2017 |
22344 |
485.95 |
| May 19 2017 |
17556 |
490.35 |
| May 19 2017 |
16630 |
481.56 |
| May 19 2017 |
22635 |
485.95 |
| May 12 2017 |
16702 |
481.56 |
| May 12 2017 |
17725 |
490.35 |
| May 12 2017 |
22777 |
485.95 |
| May 05 2017 |
17682 |
490.35 |
| May 05 2017 |
16013 |
474.31 |
| May 05 2017 |
22059 |
480.72 |
| Apr 28 2017 |
17407 |
490.35 |
| Apr 28 2017 |
15900 |
474.31 |
| Apr 28 2017 |
21795 |
480.72 |
| Apr 21 2017 |
17682 |
490.35 |
| Apr 21 2017 |
16135 |
474.31 |
| Apr 21 2017 |
22041 |
480.72 |
| Apr 14 2017 |
16291 |
474.31 |
| Apr 14 2017 |
17727 |
490.35 |
| Apr 14 2017 |
22034 |
480.72 |
| Apr 07 2017 |
17839 |
490.35 |
| Apr 07 2017 |
15620 |
469.5 |
| Apr 07 2017 |
20003 |
467.94 |
| Mar 31 2017 |
18192 |
490.35 |
| Mar 31 2017 |
15583 |
469.5 |
| Mar 31 2017 |
20190 |
467.94 |
| Mar 24 2017 |
15307 |
469.5 |
| Mar 24 2017 |
17991 |
490.35 |
| Mar 24 2017 |
19914 |
467.94 |
| Mar 17 2017 |
18088 |
490.35 |
| Mar 17 2017 |
15531 |
469.5 |
| Mar 17 2017 |
20098 |
467.94 |
| Mar 10 2017 |
18203 |
490.35 |
| Mar 10 2017 |
15519 |
469.5 |
| Mar 10 2017 |
20147 |
467.94 |
| Mar 03 2017 |
18124 |
490.35 |
| Mar 03 2017 |
15403 |
469.5 |
| Mar 03 2017 |
20048 |
467.94 |
| Feb 24 2017 |
18010 |
490.35 |
| Feb 24 2017 |
15556 |
469.5 |
| Feb 24 2017 |
20083 |
467.94 |
| Feb 17 2017 |
17759 |
490.35 |
| Feb 17 2017 |
15527 |
469.5 |
| Feb 17 2017 |
20102 |
467.94 |
| Feb 10 2017 |
17799 |
490.35 |
| Feb 10 2017 |
15701 |
469.5 |
| Feb 10 2017 |
20195 |
467.94 |
| Feb 03 2017 |
15657 |
469.5 |
| Feb 03 2017 |
17818 |
490.35 |
| Feb 03 2017 |
20173 |
467.94 |
| Jan 27 2017 |
17850 |
490.35 |
| Jan 27 2017 |
15652 |
469.5 |
| Jan 27 2017 |
20199 |
467.94 |
| Jan 20 2017 |
17833 |
490.35 |
| Jan 20 2017 |
15600 |
469.5 |
| Jan 20 2017 |
20145 |
467.94 |
| Jan 13 2017 |
15578 |
469.5 |
| Jan 13 2017 |
17843 |
490.35 |
| Jan 13 2017 |
20130 |
467.94 |
| Jan 06 2017 |
15578 |
469.5 |
| Jan 06 2017 |
17845 |
490.35 |
| Jan 06 2017 |
20127 |
467.94 |
| Dec 30 2016 |
17854 |
490.35 |
| Dec 30 2016 |
15578 |
469.5 |
| Dec 30 2016 |
20130 |
467.94 |
| Dec 23 2016 |
15578 |
469.5 |
| Dec 23 2016 |
17854 |
490.35 |
| Dec 23 2016 |
20130 |
467.94 |
| Dec 16 2016 |
15578 |
469.5 |
| Dec 16 2016 |
17850 |
490.35 |
| Dec 16 2016 |
20129 |
467.94 |
| Dec 09 2016 |
17853 |
490.35 |
| Dec 09 2016 |
15577 |
469.5 |
| Dec 09 2016 |
20128 |
467.94 |
| Dec 02 2016 |
17853 |
490.35 |
| Dec 02 2016 |
15577 |
469.5 |
| Dec 02 2016 |
20129 |
467.94 |
| Nov 25 2016 |
15577 |
469.5 |
| Nov 25 2016 |
17848 |
490.35 |
| Nov 25 2016 |
20126 |
467.94 |
| Nov 18 2016 |
17848 |
490.35 |
| Nov 18 2016 |
15577 |
469.5 |
| Nov 18 2016 |
20126 |
467.94 |
| Nov 11 2016 |
17848 |
490.35 |
| Nov 11 2016 |
15558 |
469.5 |
| Nov 11 2016 |
20113 |
467.94 |
| Nov 04 2016 |
17848 |
490.35 |
| Nov 04 2016 |
15558 |
469.5 |
| Nov 04 2016 |
20113 |
467.94 |
| Oct 28 2016 |
15580 |
469.5 |
| Oct 28 2016 |
17849 |
490.35 |
| Oct 28 2016 |
20131 |
467.94 |
| Oct 21 2016 |
17861 |
490.35 |
| Oct 21 2016 |
15599 |
469.5 |
| Oct 21 2016 |
20154 |
467.94 |
| Oct 14 2016 |
17802 |
490.35 |
| Oct 14 2016 |
15602 |
469.5 |
| Oct 14 2016 |
20147 |
467.94 |
| Oct 07 2016 |
15610 |
469.5 |
| Oct 07 2016 |
17820 |
490.35 |
| Oct 07 2016 |
20154 |
467.94 |
| Sep 30 2016 |
17874 |
490.35 |
| Sep 30 2016 |
15617 |
469.5 |
| Sep 30 2016 |
20177 |
467.94 |
| Sep 23 2016 |
17891 |
490.35 |
| Sep 23 2016 |
15434 |
469.5 |
| Sep 23 2016 |
20023 |
467.94 |
| Sep 16 2016 |
17994 |
490.35 |
| Sep 16 2016 |
15367 |
469.5 |
| Sep 16 2016 |
20043 |
467.94 |
| Sep 09 2016 |
18071 |
490.35 |
| Sep 09 2016 |
15477 |
469.5 |
| Sep 09 2016 |
20130 |
467.94 |
| Sep 02 2016 |
18236 |
490.35 |
| Sep 02 2016 |
15519 |
469.5 |
| Sep 02 2016 |
20284 |
467.94 |
| Aug 26 2016 |
18300 |
490.35 |
| Aug 26 2016 |
15311 |
469.5 |
| Aug 26 2016 |
20079 |
467.94 |
| Aug 19 2016 |
15337 |
469.5 |
| Aug 19 2016 |
18338 |
490.35 |
| Aug 19 2016 |
20098 |
467.94 |
| Aug 12 2016 |
15624 |
460.14 |
| Aug 12 2016 |
15344 |
469.5 |
| Aug 12 2016 |
18607 |
445.8 |
| Aug 05 2016 |
15568 |
460.14 |
| Aug 05 2016 |
15401 |
469.5 |
| Aug 05 2016 |
18719 |
445.8 |
| Jul 29 2016 |
15264 |
469.5 |
| Jul 29 2016 |
15628 |
460.14 |
| Jul 29 2016 |
18888 |
445.8 |
| Jul 22 2016 |
15387 |
469.5 |
| Jul 22 2016 |
15830 |
460.14 |
| Jul 22 2016 |
19091 |
445.8 |
| Jun 22 2016 |
14330 |
457.43 |
| Jun 22 2016 |
16136 |
460.14 |
| Jun 22 2016 |
20354 |
447.29 |
| Jun 15 2016 |
14522 |
457.43 |
| Jun 15 2016 |
16177 |
460.14 |
| Jun 15 2016 |
20553 |
447.29 |
| Jun 08 2016 |
16285 |
460.14 |
| Jun 08 2016 |
14572 |
457.43 |
| Jun 08 2016 |
20620 |
447.29 |
| Jun 01 2016 |
12246 |
421.09 |
| Jun 01 2016 |
14670 |
457.43 |
| Jun 01 2016 |
19161 |
435.62 |
| May 25 2016 |
12232 |
421.09 |
| May 25 2016 |
14644 |
457.43 |
| May 25 2016 |
19038 |
435.62 |
| May 18 2016 |
12339 |
421.09 |
| May 18 2016 |
14759 |
457.43 |
| May 18 2016 |
19208 |
435.62 |
| May 11 2016 |
14527 |
455.07 |
| May 11 2016 |
10864 |
408.4 |
| May 11 2016 |
16463 |
417.73 |
| May 04 2016 |
10797 |
408.4 |
| May 04 2016 |
14436 |
455.07 |
| May 04 2016 |
16391 |
417.73 |
| Apr 27 2016 |
11032 |
408.4 |
| Apr 27 2016 |
14678 |
455.07 |
| Apr 27 2016 |
16656 |
417.73 |
| Apr 20 2016 |
14622 |
455.07 |
| Apr 20 2016 |
11077 |
408.4 |
| Apr 20 2016 |
16689 |
417.73 |
| Apr 13 2016 |
10984 |
408.4 |
| Apr 13 2016 |
15278 |
408.4 |
| Apr 06 2016 |
11015 |
408.4 |
| Apr 06 2016 |
15427 |
408.4 |
| Mar 30 2016 |
10887 |
408.4 |
| Mar 30 2016 |
15272 |
408.4 |
| Mar 23 2016 |
10923 |
408.4 |
| Mar 23 2016 |
15418 |
408.4 |
| Mar 16 2016 |
11308 |
412.84 |
| Mar 16 2016 |
16068 |
412.84 |
| Mar 09 2016 |
11283 |
412.84 |
| Mar 09 2016 |
16126 |
412.84 |
| Mar 02 2016 |
11258 |
412.84 |
| Mar 02 2016 |
16023 |
412.84 |
| Feb 24 2016 |
11210 |
412.84 |
| Feb 24 2016 |
15984 |
412.84 |
| Feb 17 2016 |
11272 |
412.84 |
| Feb 17 2016 |
16127 |
412.84 |
| Feb 10 2016 |
11292 |
412.84 |
| Feb 10 2016 |
16128 |
412.84 |
| Feb 03 2016 |
11291 |
412.84 |
| Feb 03 2016 |
16158 |
412.84 |
| Jan 27 2016 |
11281 |
412.84 |
| Jan 27 2016 |
16174 |
412.84 |
| Jan 20 2016 |
11316 |
412.84 |
| Jan 20 2016 |
16176 |
412.84 |
| Jan 13 2016 |
11342 |
412.84 |
| Jan 13 2016 |
16198 |
412.84 |
| Jan 06 2016 |
11344 |
412.84 |
| Jan 06 2016 |
16205 |
412.84 |
| Dec 30 2015 |
11341 |
412.84 |
| Dec 30 2015 |
16199 |
412.84 |
| Dec 23 2015 |
11341 |
412.84 |
| Dec 23 2015 |
16199 |
412.84 |
| Dec 16 2015 |
11341 |
412.84 |
| Dec 16 2015 |
16199 |
412.84 |
| Dec 09 2015 |
11350 |
412.84 |
| Dec 09 2015 |
16203 |
412.84 |
| Dec 02 2015 |
11351 |
412.84 |
| Dec 02 2015 |
16204 |
412.84 |
| Nov 25 2015 |
11351 |
412.84 |
| Nov 25 2015 |
16205 |
412.84 |
| Nov 18 2015 |
11351 |
412.84 |
| Nov 18 2015 |
16204 |
412.84 |
| Nov 11 2015 |
11351 |
412.84 |
| Nov 11 2015 |
16194 |
412.84 |
| Nov 04 2015 |
11351 |
412.84 |
| Nov 04 2015 |
16194 |
412.84 |
| Oct 28 2015 |
11335 |
412.84 |
| Oct 28 2015 |
16174 |
412.84 |
| Oct 21 2015 |
11351 |
412.84 |
| Oct 21 2015 |
16160 |
412.84 |
| Oct 14 2015 |
11362 |
412.84 |
| Oct 14 2015 |
16169 |
412.84 |
| Oct 07 2015 |
11340 |
412.84 |
| Oct 07 2015 |
16169 |
412.84 |
| Sep 30 2015 |
11342 |
412.84 |
| Sep 30 2015 |
16187 |
412.84 |
| Sep 23 2015 |
11341 |
412.84 |
| Sep 23 2015 |
16227 |
412.84 |
| Sep 16 2015 |
11339 |
412.84 |
| Sep 16 2015 |
16174 |
412.84 |
| Sep 09 2015 |
11340 |
412.84 |
| Sep 09 2015 |
16137 |
412.84 |
| Sep 02 2015 |
11268 |
412.84 |
| Sep 02 2015 |
16110 |
412.84 |
| Aug 26 2015 |
14974 |
448.49 |
| Aug 26 2015 |
11428 |
412.84 |
| Aug 26 2015 |
16267 |
412.84 |
| Aug 19 2015 |
11463 |
412.84 |
| Aug 19 2015 |
15197 |
448.49 |
| Aug 19 2015 |
16460 |
412.84 |
| Aug 12 2015 |
10296 |
401.44 |
| Aug 12 2015 |
18601 |
480.22 |
| Aug 12 2015 |
19536 |
432.95 |
| Aug 05 2015 |
12006 |
417.79 |
| Aug 05 2015 |
18704 |
480.22 |
| Aug 05 2015 |
17147 |
417.21 |
| Jul 29 2015 |
18714 |
480.22 |
| Jul 29 2015 |
12149 |
417.79 |
| Jul 29 2015 |
17342 |
417.21 |
| Jul 22 2015 |
12124 |
417.79 |
| Jul 22 2015 |
18729 |
480.22 |
| Jul 22 2015 |
17384 |
417.21 |
| Jul 15 2015 |
11767 |
413.52 |
| Jul 15 2015 |
19045 |
480.22 |
| Jul 15 2015 |
16925 |
413.52 |
| Jul 08 2015 |
11766 |
413.18 |
| Jul 08 2015 |
19141 |
480.22 |
| Jul 08 2015 |
16987 |
413.18 |
| Jul 01 2015 |
11868 |
413.18 |
| Jul 01 2015 |
19266 |
480.22 |
| Jul 01 2015 |
17071 |
413.18 |
| Jun 24 2015 |
11899 |
413.18 |
| Jun 24 2015 |
18179 |
469.67 |
| Jun 24 2015 |
17136 |
413.18 |
| Jun 17 2015 |
11957 |
413.18 |
| Jun 17 2015 |
18095 |
469.67 |
| Jun 17 2015 |
17227 |
413.18 |
| Jun 10 2015 |
16824 |
456.91 |
| Jun 10 2015 |
11143 |
405.27 |
| Jun 10 2015 |
17203 |
413.18 |
| Jun 03 2015 |
11732 |
410.91 |
| Jun 03 2015 |
17011 |
456.91 |
| Jun 03 2015 |
18278 |
419.16 |
| May 27 2015 |
11674 |
410.4 |
| May 27 2015 |
16871 |
456.91 |
| May 27 2015 |
18103 |
419.16 |
| May 20 2015 |
16942 |
456.91 |
| May 20 2015 |
10202 |
395.27 |
| May 20 2015 |
18151 |
419.16 |
| May 13 2015 |
11370 |
407.32 |
| May 13 2015 |
17121 |
456.91 |
| May 13 2015 |
19708 |
428.82 |
| May 06 2015 |
16968 |
456.91 |
| May 06 2015 |
11068 |
407.32 |
| May 06 2015 |
19388 |
428.82 |
| Apr 29 2015 |
11236 |
407.32 |
| Apr 29 2015 |
17163 |
456.91 |
| Apr 29 2015 |
19663 |
428.82 |
| Apr 22 2015 |
17228 |
456.91 |
| Apr 22 2015 |
11295 |
407.32 |
| Apr 22 2015 |
19745 |
428.82 |
| Apr 15 2015 |
11264 |
407.32 |
| Apr 15 2015 |
16960 |
456.91 |
| Apr 15 2015 |
19610 |
428.82 |
| Apr 08 2015 |
11707 |
411.49 |
| Apr 08 2015 |
11406 |
407.32 |
| Apr 08 2015 |
19683 |
428.82 |
| Apr 01 2015 |
11538 |
407.32 |
| Apr 01 2015 |
11820 |
411.49 |
| Apr 01 2015 |
20047 |
428.82 |
| Mar 25 2015 |
11422 |
407.32 |
| Mar 25 2015 |
11441 |
411.49 |
| Mar 25 2015 |
19464 |
428.82 |
| Mar 18 2015 |
11270 |
407.52 |
| Mar 18 2015 |
11129 |
411.49 |
| Mar 18 2015 |
17873 |
421.1 |
| Mar 11 2015 |
11361 |
411.49 |
| Mar 11 2015 |
11368 |
407.52 |
| Mar 11 2015 |
18392 |
421.1 |
| Mar 04 2015 |
11516 |
407.52 |
| Mar 04 2015 |
11527 |
411.49 |
| Mar 04 2015 |
18590 |
421.1 |
| Feb 25 2015 |
11555 |
411.49 |
| Feb 25 2015 |
11455 |
407.52 |
| Feb 25 2015 |
18569 |
421.1 |
| Feb 18 2015 |
11623 |
411.49 |
| Feb 18 2015 |
11527 |
407.52 |
| Feb 18 2015 |
18623 |
421.1 |
| Feb 11 2015 |
11656 |
411.49 |
| Feb 11 2015 |
11556 |
407.52 |
| Feb 11 2015 |
18641 |
421.1 |
| Feb 04 2015 |
11557 |
407.52 |
| Feb 04 2015 |
11692 |
411.49 |
| Feb 04 2015 |
18671 |
421.1 |
| Jan 28 2015 |
11575 |
407.52 |
| Jan 28 2015 |
11671 |
411.49 |
| Jan 28 2015 |
18670 |
421.1 |
| Jan 21 2015 |
11572 |
407.52 |
| Jan 21 2015 |
11690 |
411.49 |
| Jan 21 2015 |
18676 |
421.1 |
| Jan 14 2015 |
11709 |
411.49 |
| Jan 14 2015 |
11576 |
407.52 |
| Jan 14 2015 |
18696 |
421.1 |
| Jan 07 2015 |
11709 |
411.49 |
| Jan 07 2015 |
11552 |
407.52 |
| Jan 07 2015 |
18676 |
421.1 |
| Dec 31 2014 |
11553 |
407.52 |
| Dec 31 2014 |
11709 |
411.49 |
| Dec 31 2014 |
18685 |
421.1 |
| Dec 24 2014 |
11709 |
411.49 |
| Dec 24 2014 |
11553 |
407.52 |
| Dec 24 2014 |
18685 |
421.1 |
| Dec 17 2014 |
11541 |
407.52 |
| Dec 17 2014 |
11709 |
411.49 |
| Dec 17 2014 |
18679 |
421.1 |
| Dec 10 2014 |
11541 |
407.52 |
| Dec 10 2014 |
11709 |
411.49 |
| Dec 10 2014 |
18679 |
421.1 |
| Dec 03 2014 |
11541 |
407.52 |
| Dec 03 2014 |
11709 |
411.49 |
| Dec 03 2014 |
18680 |
421.1 |
| Nov 26 2014 |
11709 |
411.49 |
| Nov 26 2014 |
11541 |
407.52 |
| Nov 26 2014 |
18680 |
421.1 |
| Nov 19 2014 |
11541 |
407.52 |
| Nov 19 2014 |
11709 |
411.49 |
| Nov 19 2014 |
18679 |
421.1 |
| Nov 12 2014 |
11541 |
407.52 |
| Nov 12 2014 |
11709 |
411.49 |
| Nov 12 2014 |
18680 |
421.1 |
| Nov 05 2014 |
11709 |
411.49 |
| Nov 05 2014 |
11541 |
407.52 |
| Nov 05 2014 |
18680 |
421.1 |
| Oct 29 2014 |
11707 |
411.49 |
| Oct 29 2014 |
11541 |
407.52 |
| Oct 29 2014 |
18677 |
421.1 |
| Oct 22 2014 |
11504 |
407.52 |
| Oct 22 2014 |
11694 |
411.49 |
| Oct 22 2014 |
18693 |
421.1 |
| Oct 15 2014 |
11647 |
411.49 |
| Oct 15 2014 |
11486 |
407.52 |
| Oct 15 2014 |
18645 |
421.1 |
| Oct 08 2014 |
11645 |
411.49 |
| Oct 08 2014 |
11471 |
407.52 |
| Oct 08 2014 |
18626 |
421.1 |
| Oct 01 2014 |
11486 |
407.52 |
| Oct 01 2014 |
11651 |
411.49 |
| Oct 01 2014 |
18650 |
421.1 |
| Sep 24 2014 |
11451 |
407.52 |
| Sep 24 2014 |
11714 |
411.49 |
| Sep 24 2014 |
18657 |
421.1 |
| Sep 17 2014 |
11630 |
411.49 |
| Sep 17 2014 |
11511 |
407.52 |
| Sep 17 2014 |
18631 |
421.1 |
| Sep 10 2014 |
11394 |
407.52 |
| Sep 10 2014 |
11641 |
411.49 |
| Sep 10 2014 |
18645 |
421.1 |
| Sep 03 2014 |
11408 |
407.52 |
| Sep 03 2014 |
11638 |
411.49 |
| Sep 03 2014 |
18686 |
421.1 |
| Aug 27 2014 |
11495 |
407.52 |
| Aug 27 2014 |
12924 |
424.18 |
| Aug 27 2014 |
18600 |
420.26 |
| Aug 20 2014 |
10576 |
402.24 |
| Aug 20 2014 |
11451 |
407.52 |
| Aug 20 2014 |
16488 |
404.93 |
| Aug 13 2014 |
11487 |
407.52 |
| Aug 13 2014 |
10564 |
402.24 |
| Aug 13 2014 |
13320 |
381.47 |
| Aug 06 2014 |
11527 |
407.52 |
| Aug 06 2014 |
10698 |
402.24 |
| Aug 06 2014 |
13394 |
381.47 |
| Jul 30 2014 |
10718 |
402.24 |
| Jul 30 2014 |
11531 |
407.52 |
| Jul 30 2014 |
13502 |
381.47 |
| Jul 23 2014 |
11845 |
411.45 |
| Jul 23 2014 |
10681 |
402.24 |
| Jul 23 2014 |
13419 |
381.47 |
| Jul 16 2014 |
11844 |
411.45 |
| Jul 16 2014 |
10793 |
402.24 |
| Jul 16 2014 |
13411 |
381.47 |
| Jul 09 2014 |
11443 |
406.42 |
| Jul 09 2014 |
10819 |
402.24 |
| Jul 09 2014 |
13381 |
381.47 |
| Jul 02 2014 |
11547 |
406.42 |
| Jul 02 2014 |
9286 |
386.8 |
| Jul 02 2014 |
13515 |
381.47 |
| Jun 25 2014 |
11672 |
406.42 |
| Jun 25 2014 |
9381 |
386.8 |
| Jun 25 2014 |
13503 |
381.47 |
| Jun 18 2014 |
10391 |
391.99 |
| Jun 18 2014 |
9414 |
386.8 |
| Jun 18 2014 |
14570 |
388.88 |
| Jun 11 2014 |
7768 |
370.88 |
| Jun 11 2014 |
10429 |
391.99 |
| Jun 11 2014 |
13707 |
381.44 |
| Jun 04 2014 |
11983 |
406.23 |
| Jun 04 2014 |
7838 |
370.88 |
| Jun 04 2014 |
13717 |
380.6 |
| May 28 2014 |
15323 |
439.73 |
| May 28 2014 |
7876 |
370.88 |
| May 28 2014 |
18163 |
412.19 |
| May 21 2014 |
7882 |
370.88 |
| May 21 2014 |
15398 |
439.73 |
| May 21 2014 |
18235 |
412.19 |
| May 14 2014 |
7947 |
370.88 |
| May 14 2014 |
15506 |
439.73 |
| May 14 2014 |
18315 |
412.19 |
| May 07 2014 |
15308 |
439.73 |
| May 07 2014 |
5239 |
339.12 |
| May 07 2014 |
18378 |
414.58 |
| Apr 30 2014 |
7624 |
366.14 |
| Apr 30 2014 |
16675 |
448.86 |
| Apr 30 2014 |
18195 |
409.9 |
| Apr 23 2014 |
9009 |
378.3 |
| Apr 23 2014 |
16867 |
448.86 |
| Apr 23 2014 |
16336 |
395.17 |
| Apr 16 2014 |
16725 |
448.86 |
| Apr 16 2014 |
10555 |
393.15 |
| Apr 16 2014 |
22543 |
437.72 |
| Apr 09 2014 |
16033 |
440.2 |
| Apr 09 2014 |
13662 |
417.42 |
| Apr 09 2014 |
18199 |
407.01 |
| Apr 02 2014 |
13693 |
417.42 |
| Apr 02 2014 |
16205 |
440.2 |
| Apr 02 2014 |
17854 |
407.01 |
| Mar 26 2014 |
16546 |
440.2 |
| Mar 26 2014 |
13444 |
417.42 |
| Mar 26 2014 |
17830 |
407.01 |
| Mar 19 2014 |
16662 |
440.2 |
| Mar 19 2014 |
13397 |
417.42 |
| Mar 19 2014 |
17832 |
407.01 |
| Mar 12 2014 |
16654 |
440.2 |
| Mar 12 2014 |
13426 |
417.42 |
| Mar 12 2014 |
17850 |
407.01 |
| Mar 05 2014 |
13244 |
417.42 |
| Mar 05 2014 |
16680 |
440.2 |
| Mar 05 2014 |
17736 |
407.01 |
| Feb 26 2014 |
16697 |
440.2 |
| Feb 26 2014 |
13366 |
419.63 |
| Feb 26 2014 |
17145 |
402.48 |
| Feb 19 2014 |
16732 |
440.2 |
| Feb 19 2014 |
13440 |
419.63 |
| Feb 19 2014 |
17160 |
402.48 |
| Feb 12 2014 |
13427 |
419.63 |
| Feb 12 2014 |
16741 |
440.2 |
| Feb 12 2014 |
17126 |
402.48 |
| Feb 05 2014 |
16870 |
440.2 |
| Feb 05 2014 |
13458 |
419.63 |
| Feb 05 2014 |
17204 |
402.48 |
| Jan 29 2014 |
16982 |
440.2 |
| Jan 29 2014 |
13395 |
419.63 |
| Jan 29 2014 |
17207 |
402.48 |
| Jan 22 2014 |
16943 |
440.2 |
| Jan 22 2014 |
13341 |
419.63 |
| Jan 22 2014 |
17147 |
402.48 |
| Jan 15 2014 |
16989 |
440.2 |
| Jan 15 2014 |
13348 |
419.63 |
| Jan 15 2014 |
17181 |
402.48 |
| Jan 08 2014 |
17009 |
440.2 |
| Jan 08 2014 |
13272 |
419.63 |
| Jan 08 2014 |
17139 |
402.48 |
| Jan 01 2014 |
17011 |
440.2 |
| Jan 01 2014 |
13272 |
419.63 |
| Jan 01 2014 |
17141 |
402.48 |
| Dec 25 2013 |
13272 |
419.63 |
| Dec 25 2013 |
17011 |
440.2 |
| Dec 25 2013 |
17145 |
402.48 |
| Dec 18 2013 |
17011 |
440.2 |
| Dec 18 2013 |
13272 |
419.63 |
| Dec 18 2013 |
17145 |
402.48 |
| Dec 11 2013 |
17011 |
440.2 |
| Dec 11 2013 |
13273 |
419.63 |
| Dec 11 2013 |
17146 |
402.48 |
| Dec 04 2013 |
13274 |
419.63 |
| Dec 04 2013 |
17011 |
440.2 |
| Dec 04 2013 |
17147 |
402.48 |
| Nov 27 2013 |
13274 |
419.63 |
| Nov 27 2013 |
17011 |
440.2 |
| Nov 27 2013 |
17147 |
402.48 |
| Nov 20 2013 |
17011 |
440.2 |
| Nov 20 2013 |
13274 |
419.63 |
| Nov 20 2013 |
17148 |
402.48 |
| Nov 13 2013 |
13274 |
419.63 |
| Nov 13 2013 |
17013 |
440.2 |
| Nov 13 2013 |
17148 |
402.48 |
| Nov 06 2013 |
13274 |
419.63 |
| Nov 06 2013 |
17013 |
440.2 |
| Nov 06 2013 |
17148 |
402.48 |
| Oct 30 2013 |
17011 |
440.2 |
| Oct 30 2013 |
13274 |
419.63 |
| Oct 30 2013 |
17147 |
402.48 |
| Oct 23 2013 |
17012 |
440.2 |
| Oct 23 2013 |
13266 |
419.63 |
| Oct 23 2013 |
17143 |
402.48 |
| Oct 16 2013 |
13289 |
419.63 |
| Oct 16 2013 |
16987 |
440.2 |
| Oct 16 2013 |
17135 |
402.48 |
| Oct 09 2013 |
16980 |
440.2 |
| Oct 09 2013 |
13146 |
419.63 |
| Oct 09 2013 |
17045 |
402.48 |
| Oct 02 2013 |
16968 |
440.2 |
| Oct 02 2013 |
13174 |
419.63 |
| Oct 02 2013 |
17075 |
402.48 |
| Sep 25 2013 |
16883 |
440.2 |
| Sep 25 2013 |
13152 |
419.63 |
| Sep 25 2013 |
17029 |
402.48 |
| Sep 18 2013 |
13039 |
419.63 |
| Sep 18 2013 |
16780 |
440.2 |
| Sep 18 2013 |
16897 |
402.48 |
| Sep 11 2013 |
16691 |
440.2 |
| Sep 11 2013 |
13020 |
419.63 |
| Sep 11 2013 |
16778 |
402.48 |
| Sep 04 2013 |
16675 |
440.2 |
| Sep 04 2013 |
13159 |
419.63 |
| Sep 04 2013 |
16910 |
402.48 |
| Aug 28 2013 |
13099 |
419.63 |
| Aug 28 2013 |
16645 |
440.2 |
| Aug 28 2013 |
16901 |
402.48 |
| Aug 21 2013 |
16731 |
440.2 |
| Aug 21 2013 |
13172 |
419.63 |
| Aug 21 2013 |
16982 |
402.48 |
| Aug 14 2013 |
16815 |
440.2 |
| Aug 14 2013 |
13204 |
419.63 |
| Aug 14 2013 |
16738 |
402.48 |
| Aug 07 2013 |
17026 |
440.2 |
| Aug 07 2013 |
13216 |
419.63 |
| Aug 07 2013 |
16921 |
402.48 |
| Jul 31 2013 |
17179 |
440.2 |
| Jul 31 2013 |
13443 |
419.63 |
| Jul 31 2013 |
17122 |
402.48 |
| Jul 24 2013 |
17332 |
440.2 |
| Jul 24 2013 |
13354 |
419.63 |
| Jul 24 2013 |
17235 |
402.48 |
| Jul 17 2013 |
17418 |
440.2 |
| Jul 17 2013 |
13390 |
419.63 |
| Jul 17 2013 |
17285 |
402.48 |
| Jul 10 2013 |
13468 |
419.63 |
| Jul 10 2013 |
17588 |
440.2 |
| Jul 10 2013 |
17468 |
402.48 |
| Jul 03 2013 |
17711 |
440.2 |
| Jul 03 2013 |
13478 |
419.63 |
| Jul 03 2013 |
17489 |
402.48 |
| Jun 26 2013 |
17327 |
434.32 |
| Jun 26 2013 |
13458 |
419.63 |
| Jun 26 2013 |
17681 |
402.48 |
| Jun 19 2013 |
13616 |
419.63 |
| Jun 19 2013 |
17530 |
434.32 |
| Jun 19 2013 |
17610 |
402.48 |
| Jun 12 2013 |
13699 |
419.63 |
| Jun 12 2013 |
17582 |
434.32 |
| Jun 12 2013 |
17821 |
402.48 |
| Jun 05 2013 |
16364 |
425.45 |
| Jun 05 2013 |
13612 |
419.63 |
| Jun 05 2013 |
18207 |
405.93 |
| May 29 2013 |
13501 |
419.63 |
| May 29 2013 |
16393 |
425.45 |
| May 29 2013 |
18223 |
405.93 |
| May 22 2013 |
13752 |
419.63 |
| May 22 2013 |
16640 |
425.45 |
| May 22 2013 |
18551 |
405.93 |
| May 15 2013 |
14032 |
400.05 |
| May 15 2013 |
13756 |
419.63 |
| May 15 2013 |
18555 |
405.93 |
| May 08 2013 |
13976 |
400.05 |
| May 08 2013 |
14705 |
428.46 |
| May 08 2013 |
20083 |
417.1 |
| May 01 2013 |
15001 |
428.46 |
| May 01 2013 |
14101 |
400.05 |
| May 01 2013 |
20242 |
417.1 |
| Apr 24 2013 |
14075 |
400.05 |
| Apr 24 2013 |
14582 |
428.46 |
| Apr 24 2013 |
20140 |
417.1 |
| Apr 17 2013 |
14442 |
426.28 |
| Apr 17 2013 |
21566 |
426.28 |
| Apr 10 2013 |
14414 |
426.28 |
| Apr 10 2013 |
21444 |
426.28 |
| Apr 03 2013 |
14402 |
426.28 |
| Apr 03 2013 |
21384 |
426.28 |
| Mar 27 2013 |
14725 |
426.28 |
| Mar 27 2013 |
21497 |
426.28 |
| Mar 20 2013 |
14679 |
426.28 |
| Mar 20 2013 |
21462 |
426.28 |
| Mar 13 2013 |
10973 |
426.28 |
| Mar 13 2013 |
21409 |
426.28 |
