| Jul 16 2014 |
198 |
211.75 |
| Jul 16 2014 |
482 |
220.52 |
| Jul 16 2014 |
552 |
234.71 |
| Jul 16 2014 |
681 |
222.33 |
| Jul 09 2014 |
465 |
220.52 |
| Jul 09 2014 |
211 |
211.75 |
| Jul 09 2014 |
555 |
234.71 |
| Jul 09 2014 |
678 |
222.33 |
| Jul 02 2014 |
1092 |
253.88 |
| Jul 02 2014 |
496 |
220.52 |
| Jul 02 2014 |
573 |
234.71 |
| Jul 02 2014 |
1289 |
240.75 |
| Jun 25 2014 |
473 |
220.52 |
| Jun 25 2014 |
571 |
232.14 |
| Jun 25 2014 |
377 |
221.14 |
| Jun 25 2014 |
526 |
212.64 |
| Jun 18 2014 |
470 |
220.52 |
| Jun 18 2014 |
372 |
222.06 |
| Jun 18 2014 |
366 |
220.78 |
| Jun 18 2014 |
393 |
203.97 |
| Jun 11 2014 |
376 |
220.23 |
| Jun 11 2014 |
498 |
220.52 |
| Jun 11 2014 |
673 |
235.55 |
| Jun 11 2014 |
424 |
203.67 |
| Jun 04 2014 |
507 |
220.52 |
| Jun 04 2014 |
269 |
210.27 |
| Jun 04 2014 |
385 |
220.23 |
| Jun 04 2014 |
434 |
203.67 |
| May 28 2014 |
274 |
210.27 |
| May 28 2014 |
505 |
220.52 |
| May 28 2014 |
418 |
220.23 |
| May 28 2014 |
440 |
203.67 |
| May 21 2014 |
394 |
218.21 |
| May 21 2014 |
232 |
205.01 |
| May 21 2014 |
494 |
220.52 |
| May 21 2014 |
444 |
203.67 |
| May 14 2014 |
400 |
218.21 |
| May 14 2014 |
240 |
205.01 |
| May 14 2014 |
512 |
220.52 |
| May 14 2014 |
454 |
203.67 |
| May 07 2014 |
187 |
199.69 |
| May 07 2014 |
466 |
220.52 |
| May 07 2014 |
402 |
218.21 |
| May 07 2014 |
458 |
203.67 |
| Apr 30 2014 |
469 |
218.21 |
| Apr 30 2014 |
223 |
199.69 |
| Apr 30 2014 |
528 |
220.52 |
| Apr 30 2014 |
508 |
203.67 |
| Apr 23 2014 |
500 |
218.21 |
| Apr 23 2014 |
236 |
199.69 |
| Apr 23 2014 |
561 |
220.52 |
| Apr 23 2014 |
529 |
203.67 |
| Apr 16 2014 |
565 |
220.52 |
| Apr 16 2014 |
245 |
199.69 |
| Apr 16 2014 |
518 |
218.21 |
| Apr 16 2014 |
545 |
203.67 |
| Apr 09 2014 |
255 |
199.69 |
| Apr 09 2014 |
567 |
220.52 |
| Apr 09 2014 |
546 |
218.21 |
| Apr 09 2014 |
560 |
203.67 |
| Apr 02 2014 |
549 |
218.14 |
| Apr 02 2014 |
261 |
199.69 |
| Apr 02 2014 |
568 |
220.52 |
| Apr 02 2014 |
465 |
203.67 |
| Mar 26 2014 |
568 |
220.52 |
| Mar 26 2014 |
270 |
199.69 |
| Mar 26 2014 |
551 |
218.14 |
| Mar 26 2014 |
474 |
203.67 |
| Mar 19 2014 |
589 |
220.52 |
| Mar 19 2014 |
294 |
199.69 |
| Mar 19 2014 |
559 |
218.14 |
| Mar 19 2014 |
486 |
203.67 |
| Mar 12 2014 |
298 |
199.69 |
| Mar 12 2014 |
605 |
220.52 |
| Mar 12 2014 |
586 |
218.14 |
| Mar 12 2014 |
499 |
203.67 |
| Mar 05 2014 |
512 |
211.99 |
| Mar 05 2014 |
320 |
199.69 |
| Mar 05 2014 |
617 |
220.52 |
| Mar 05 2014 |
502 |
203.67 |
| Feb 26 2014 |
331 |
199.69 |
| Feb 26 2014 |
628 |
220.52 |
| Feb 26 2014 |
409 |
203.42 |
| Feb 26 2014 |
519 |
203.67 |
| Feb 19 2014 |
623 |
220.52 |
| Feb 19 2014 |
339 |
199.69 |
| Feb 19 2014 |
417 |
203.42 |
| Feb 19 2014 |
533 |
203.67 |
| Feb 12 2014 |
422 |
203.42 |
| Feb 12 2014 |
350 |
199.69 |
| Feb 12 2014 |
627 |
220.52 |
| Feb 12 2014 |
539 |
203.67 |
| Feb 05 2014 |
627 |
220.52 |
| Feb 05 2014 |
356 |
199.69 |
| Feb 05 2014 |
428 |
203.42 |
| Feb 05 2014 |
548 |
203.67 |
| Jan 29 2014 |
361 |
199.69 |
| Jan 29 2014 |
627 |
220.52 |
| Jan 29 2014 |
428 |
203.42 |
| Jan 29 2014 |
556 |
203.67 |
| Jan 22 2014 |
626 |
220.52 |
| Jan 22 2014 |
368 |
199.69 |
| Jan 22 2014 |
431 |
203.42 |
| Jan 22 2014 |
559 |
203.67 |
| Jan 15 2014 |
626 |
220.52 |
| Jan 15 2014 |
370 |
199.69 |
| Jan 15 2014 |
431 |
203.42 |
| Jan 15 2014 |
558 |
203.67 |
| Jan 08 2014 |
371 |
199.69 |
| Jan 08 2014 |
626 |
220.52 |
| Jan 08 2014 |
431 |
203.42 |
| Jan 08 2014 |
558 |
203.67 |
| Jan 01 2014 |
371 |
199.69 |
| Jan 01 2014 |
626 |
220.52 |
| Jan 01 2014 |
431 |
203.42 |
| Jan 01 2014 |
558 |
203.67 |
| Dec 25 2013 |
431 |
203.42 |
| Dec 25 2013 |
626 |
220.52 |
| Dec 25 2013 |
371 |
199.69 |
| Dec 25 2013 |
558 |
203.67 |
| Dec 18 2013 |
626 |
220.52 |
| Dec 18 2013 |
371 |
199.69 |
| Dec 18 2013 |
431 |
203.42 |
| Dec 18 2013 |
558 |
203.67 |
| Dec 11 2013 |
626 |
220.52 |
| Dec 11 2013 |
371 |
199.69 |
| Dec 11 2013 |
431 |
203.42 |
| Dec 11 2013 |
558 |
203.67 |
| Dec 04 2013 |
431 |
203.42 |
| Dec 04 2013 |
371 |
199.69 |
| Dec 04 2013 |
626 |
220.52 |
| Dec 04 2013 |
558 |
203.67 |
| Nov 27 2013 |
431 |
203.42 |
| Nov 27 2013 |
371 |
199.69 |
| Nov 27 2013 |
626 |
220.52 |
| Nov 27 2013 |
558 |
203.67 |
| Nov 20 2013 |
371 |
199.69 |
| Nov 20 2013 |
626 |
220.52 |
| Nov 20 2013 |
431 |
203.42 |
| Nov 20 2013 |
558 |
203.67 |
| Nov 13 2013 |
431 |
203.42 |
| Nov 13 2013 |
371 |
199.69 |
| Nov 13 2013 |
626 |
220.52 |
| Nov 13 2013 |
558 |
203.67 |
| Nov 06 2013 |
431 |
203.42 |
| Nov 06 2013 |
626 |
220.52 |
| Nov 06 2013 |
371 |
199.69 |
| Nov 06 2013 |
558 |
203.67 |
| Oct 30 2013 |
626 |
220.52 |
| Oct 30 2013 |
371 |
199.69 |
| Oct 30 2013 |
431 |
203.42 |
| Oct 30 2013 |
558 |
203.67 |
| Oct 23 2013 |
371 |
199.69 |
| Oct 23 2013 |
626 |
220.52 |
| Oct 23 2013 |
431 |
203.42 |
| Oct 23 2013 |
558 |
203.67 |
| Oct 16 2013 |
431 |
203.42 |
| Oct 16 2013 |
371 |
199.69 |
| Oct 16 2013 |
623 |
220.52 |
| Oct 16 2013 |
558 |
203.67 |
| Oct 09 2013 |
623 |
220.52 |
| Oct 09 2013 |
377 |
199.69 |
| Oct 09 2013 |
431 |
203.42 |
| Oct 09 2013 |
561 |
203.67 |
| Oct 02 2013 |
379 |
199.69 |
| Oct 02 2013 |
635 |
220.52 |
| Oct 02 2013 |
431 |
203.42 |
| Oct 02 2013 |
566 |
203.67 |
| Sep 25 2013 |
379 |
199.69 |
| Sep 25 2013 |
639 |
220.52 |
| Sep 25 2013 |
432 |
203.42 |
| Sep 25 2013 |
570 |
203.67 |
| Sep 18 2013 |
426 |
203.42 |
| Sep 18 2013 |
387 |
199.69 |
| Sep 18 2013 |
641 |
220.52 |
| Sep 18 2013 |
572 |
203.67 |
| Sep 11 2013 |
640 |
220.52 |
| Sep 11 2013 |
391 |
199.69 |
| Sep 11 2013 |
440 |
203.42 |
| Sep 11 2013 |
590 |
203.67 |
| Sep 04 2013 |
390 |
199.69 |
| Sep 04 2013 |
642 |
220.52 |
| Sep 04 2013 |
445 |
203.42 |
| Sep 04 2013 |
595 |
203.67 |
| Aug 28 2013 |
458 |
203.42 |
| Aug 28 2013 |
668 |
220.52 |
| Aug 28 2013 |
391 |
199.69 |
| Aug 28 2013 |
616 |
203.67 |
| Aug 21 2013 |
665 |
220.52 |
| Aug 21 2013 |
398 |
199.69 |
| Aug 21 2013 |
468 |
203.42 |
| Aug 21 2013 |
634 |
203.67 |
| Aug 14 2013 |
400 |
199.69 |
| Aug 14 2013 |
635 |
220.52 |
| Aug 14 2013 |
470 |
203.42 |
| Aug 14 2013 |
647 |
203.67 |
| Aug 07 2013 |
640 |
220.52 |
| Aug 07 2013 |
416 |
199.69 |
| Aug 07 2013 |
470 |
203.42 |
| Aug 07 2013 |
668 |
203.67 |
| Jul 31 2013 |
646 |
220.52 |
| Jul 31 2013 |
426 |
199.69 |
| Jul 31 2013 |
486 |
203.42 |
| Jul 31 2013 |
668 |
203.67 |
| Jul 24 2013 |
483 |
202.98 |
| Jul 24 2013 |
648 |
220.52 |
| Jul 24 2013 |
524 |
205.93 |
| Jul 24 2013 |
902 |
212.54 |
| Jul 17 2013 |
540 |
206.19 |
| Jul 17 2013 |
527 |
205.93 |
| Jul 17 2013 |
821 |
209.12 |
| Jul 10 2013 |
531 |
205.93 |
| Jul 10 2013 |
542 |
206.19 |
| Jul 10 2013 |
834 |
209.12 |
| Jul 03 2013 |
559 |
206.19 |
| Jul 03 2013 |
535 |
205.93 |
| Jul 03 2013 |
747 |
205.35 |
| Jun 26 2013 |
444 |
198.17 |
| Jun 26 2013 |
591 |
209.09 |
| Jun 26 2013 |
699 |
202.65 |
| Jun 19 2013 |
580 |
206.34 |
| Jun 19 2013 |
546 |
204.13 |
| Jun 19 2013 |
698 |
201.83 |
| Jun 12 2013 |
599 |
206.34 |
| Jun 12 2013 |
567 |
204.13 |
| Jun 12 2013 |
743 |
201.83 |
| Jun 05 2013 |
575 |
204.13 |
| Jun 05 2013 |
584 |
205.08 |
| Jun 05 2013 |
800 |
204.13 |
| May 29 2013 |
571 |
205.08 |
| May 29 2013 |
663 |
207.71 |
| May 29 2013 |
897 |
207.71 |
| May 22 2013 |
592 |
205.08 |
| May 22 2013 |
696 |
207.71 |
| May 22 2013 |
942 |
207.71 |
| May 15 2013 |
731 |
207.8 |
| May 15 2013 |
599 |
205.08 |
| May 15 2013 |
980 |
207.8 |
| May 08 2013 |
997 |
216.63 |
| May 08 2013 |
570 |
205.08 |
| May 08 2013 |
1366 |
219.35 |
| May 01 2013 |
656 |
205.08 |
| May 01 2013 |
1575 |
230.58 |
| May 01 2013 |
1096 |
209.04 |
| Apr 24 2013 |
1808 |
235.61 |
| Apr 24 2013 |
669 |
205.08 |
| Apr 24 2013 |
1158 |
209.04 |
| Apr 17 2013 |
1655 |
230.48 |
| Apr 17 2013 |
693 |
205.08 |
| Apr 17 2013 |
1196 |
209.04 |
| Apr 10 2013 |
1402 |
222.79 |
| Apr 10 2013 |
494 |
190.43 |
| Apr 10 2013 |
1171 |
206.61 |
| Apr 03 2013 |
514 |
190.43 |
| Apr 03 2013 |
1400 |
222.79 |
| Apr 03 2013 |
1194 |
206.61 |
| Mar 27 2013 |
1439 |
222.79 |
| Mar 27 2013 |
526 |
190.43 |
| Mar 27 2013 |
1228 |
206.61 |
| Mar 20 2013 |
1412 |
222.79 |
| Mar 20 2013 |
534 |
190.43 |
| Mar 20 2013 |
1263 |
206.61 |
| Mar 13 2013 |
304 |
190.43 |
| Mar 13 2013 |
1024 |
198.12 |
