| Apr 30 2014 |
28391 |
652.31 |
| Apr 30 2014 |
27699 |
647.16 |
| Apr 30 2014 |
41740 |
649.73 |
| Apr 23 2014 |
29030 |
652.31 |
| Apr 23 2014 |
28065 |
647.16 |
| Apr 23 2014 |
42398 |
649.73 |
| Apr 16 2014 |
27824 |
647.16 |
| Apr 16 2014 |
28966 |
652.31 |
| Apr 16 2014 |
42055 |
649.73 |
| Apr 09 2014 |
28252 |
647.16 |
| Apr 09 2014 |
30018 |
652.31 |
| Apr 09 2014 |
42819 |
649.73 |
| Apr 02 2014 |
30027 |
652.31 |
| Apr 02 2014 |
26972 |
581.27 |
| Apr 02 2014 |
40719 |
604.95 |
| Mar 26 2014 |
27482 |
581.27 |
| Mar 26 2014 |
29382 |
652.31 |
| Mar 26 2014 |
40566 |
604.95 |
| Mar 19 2014 |
27709 |
581.27 |
| Mar 19 2014 |
29318 |
652.31 |
| Mar 19 2014 |
40564 |
604.95 |
| Mar 12 2014 |
27038 |
566.24 |
| Mar 12 2014 |
29237 |
652.31 |
| Mar 12 2014 |
39781 |
587.76 |
| Mar 05 2014 |
28639 |
652.31 |
| Mar 05 2014 |
27026 |
566.24 |
| Mar 05 2014 |
39427 |
587.76 |
| Feb 26 2014 |
27006 |
566.24 |
| Feb 26 2014 |
25791 |
558.65 |
| Feb 26 2014 |
36127 |
544.47 |
| Feb 19 2014 |
27034 |
566.24 |
| Feb 19 2014 |
25926 |
558.65 |
| Feb 19 2014 |
36120 |
544.47 |
| Feb 12 2014 |
25882 |
558.65 |
| Feb 12 2014 |
26992 |
566.24 |
| Feb 12 2014 |
36021 |
544.47 |
| Feb 05 2014 |
27195 |
566.24 |
| Feb 05 2014 |
25909 |
558.65 |
| Feb 05 2014 |
36166 |
544.47 |
| Jan 29 2014 |
27384 |
566.24 |
| Jan 29 2014 |
25732 |
558.65 |
| Jan 29 2014 |
36153 |
544.47 |
| Jan 22 2014 |
27298 |
566.24 |
| Jan 22 2014 |
25597 |
558.65 |
| Jan 22 2014 |
35974 |
544.47 |
| Jan 15 2014 |
27381 |
566.24 |
| Jan 15 2014 |
25620 |
558.65 |
| Jan 15 2014 |
36052 |
544.47 |
| Jan 08 2014 |
27434 |
566.24 |
| Jan 08 2014 |
25480 |
558.65 |
| Jan 08 2014 |
35970 |
544.47 |
| Jan 01 2014 |
27440 |
566.24 |
| Jan 01 2014 |
25480 |
558.65 |
| Jan 01 2014 |
35975 |
544.47 |
| Dec 25 2013 |
25480 |
558.65 |
| Dec 25 2013 |
27440 |
566.24 |
| Dec 25 2013 |
36000 |
544.47 |
| Dec 18 2013 |
27440 |
566.24 |
| Dec 18 2013 |
25480 |
558.65 |
| Dec 18 2013 |
36000 |
544.47 |
| Dec 11 2013 |
27441 |
566.24 |
| Dec 11 2013 |
25481 |
558.65 |
| Dec 11 2013 |
36001 |
544.47 |
| Dec 04 2013 |
25482 |
558.65 |
| Dec 04 2013 |
27443 |
566.24 |
| Dec 04 2013 |
36003 |
544.47 |
| Nov 27 2013 |
25482 |
558.65 |
| Nov 27 2013 |
27443 |
566.24 |
| Nov 27 2013 |
36003 |
544.47 |
| Nov 20 2013 |
27443 |
566.24 |
| Nov 20 2013 |
25482 |
558.65 |
| Nov 20 2013 |
36004 |
544.47 |
| Nov 13 2013 |
25483 |
558.65 |
| Nov 13 2013 |
27445 |
566.24 |
| Nov 13 2013 |
36005 |
544.47 |
| Nov 06 2013 |
25483 |
558.65 |
| Nov 06 2013 |
27446 |
566.24 |
| Nov 06 2013 |
36006 |
544.47 |
| Oct 30 2013 |
27444 |
566.24 |
| Oct 30 2013 |
25483 |
558.65 |
| Oct 30 2013 |
36004 |
544.47 |
| Oct 23 2013 |
27445 |
566.24 |
| Oct 23 2013 |
25473 |
558.65 |
| Oct 23 2013 |
35999 |
544.47 |
| Oct 16 2013 |
25463 |
558.65 |
| Oct 16 2013 |
27369 |
566.24 |
| Oct 16 2013 |
35915 |
544.47 |
| Oct 09 2013 |
27307 |
566.24 |
| Oct 09 2013 |
25118 |
558.65 |
| Oct 09 2013 |
35548 |
544.47 |
| Oct 02 2013 |
27294 |
566.24 |
| Oct 02 2013 |
25237 |
558.65 |
| Oct 02 2013 |
35666 |
544.47 |
| Sep 25 2013 |
27189 |
566.24 |
| Sep 25 2013 |
25233 |
558.65 |
| Sep 25 2013 |
35633 |
544.47 |
| Sep 18 2013 |
25022 |
558.65 |
| Sep 18 2013 |
27042 |
566.24 |
| Sep 18 2013 |
35294 |
544.47 |
| Sep 11 2013 |
26837 |
566.24 |
| Sep 11 2013 |
24940 |
558.65 |
| Sep 11 2013 |
35050 |
544.47 |
| Sep 04 2013 |
26708 |
566.24 |
| Sep 04 2013 |
25149 |
558.65 |
| Sep 04 2013 |
35210 |
544.47 |
| Aug 28 2013 |
24950 |
558.65 |
| Aug 28 2013 |
26504 |
566.24 |
| Aug 28 2013 |
34982 |
544.47 |
| Aug 21 2013 |
26660 |
566.24 |
| Aug 21 2013 |
25041 |
558.65 |
| Aug 21 2013 |
35218 |
544.47 |
| Aug 14 2013 |
26824 |
566.24 |
| Aug 14 2013 |
25047 |
558.65 |
| Aug 14 2013 |
34930 |
544.47 |
| Aug 07 2013 |
27129 |
566.24 |
| Aug 07 2013 |
24999 |
558.65 |
| Aug 07 2013 |
35199 |
544.47 |
| Jul 31 2013 |
27393 |
566.24 |
| Jul 31 2013 |
25498 |
558.65 |
| Jul 31 2013 |
35740 |
544.47 |
| Jul 24 2013 |
27673 |
566.24 |
| Jul 24 2013 |
25387 |
558.65 |
| Jul 24 2013 |
35972 |
544.47 |
| Jul 17 2013 |
27823 |
566.24 |
| Jul 17 2013 |
25429 |
558.65 |
| Jul 17 2013 |
36115 |
544.47 |
| Jul 10 2013 |
25649 |
558.65 |
| Jul 10 2013 |
28032 |
566.24 |
| Jul 10 2013 |
36466 |
544.47 |
| Jul 03 2013 |
28256 |
566.24 |
| Jul 03 2013 |
25598 |
558.65 |
| Jul 03 2013 |
36471 |
544.47 |
| Jun 26 2013 |
28521 |
566.24 |
| Jun 26 2013 |
25505 |
558.65 |
| Jun 26 2013 |
36638 |
544.47 |
| Jun 19 2013 |
25725 |
558.65 |
| Jun 19 2013 |
28786 |
566.24 |
| Jun 19 2013 |
36623 |
544.47 |
| Jun 12 2013 |
25775 |
558.65 |
| Jun 12 2013 |
28839 |
566.24 |
| Jun 12 2013 |
36926 |
544.47 |
| Jun 05 2013 |
28369 |
566.24 |
| Jun 05 2013 |
25499 |
558.65 |
| Jun 05 2013 |
36541 |
544.47 |
| May 29 2013 |
25368 |
558.65 |
| May 29 2013 |
28467 |
566.24 |
| May 29 2013 |
36599 |
544.47 |
| May 22 2013 |
25834 |
558.65 |
| May 22 2013 |
28911 |
566.24 |
| May 22 2013 |
37296 |
544.47 |
| May 15 2013 |
29078 |
566.24 |
| May 15 2013 |
25786 |
558.65 |
| May 15 2013 |
37336 |
544.47 |
| May 08 2013 |
28931 |
566.24 |
| May 08 2013 |
25754 |
558.65 |
| May 08 2013 |
37250 |
544.47 |
| May 01 2013 |
23107 |
511.82 |
| May 01 2013 |
26632 |
525.78 |
| May 01 2013 |
34892 |
518.8 |
| Apr 24 2013 |
27267 |
536.18 |
| Apr 24 2013 |
22394 |
511.82 |
| Apr 24 2013 |
34739 |
519.94 |
| Apr 17 2013 |
27096 |
536.18 |
| Apr 17 2013 |
22504 |
511.82 |
| Apr 17 2013 |
34767 |
519.94 |
| Apr 10 2013 |
26597 |
536.18 |
| Apr 10 2013 |
22369 |
511.82 |
| Apr 10 2013 |
34468 |
519.94 |
| Apr 03 2013 |
22295 |
511.82 |
| Apr 03 2013 |
26306 |
536.18 |
| Apr 03 2013 |
34301 |
519.94 |
| Mar 27 2013 |
26313 |
536.18 |
| Mar 27 2013 |
22743 |
511.82 |
| Mar 27 2013 |
34423 |
519.94 |
| Mar 20 2013 |
22554 |
511.82 |
| Mar 20 2013 |
33392 |
511.82 |
| Mar 13 2013 |
16678 |
511.82 |
| Mar 13 2013 |
33244 |
511.82 |
