| Mar 25 2015 |
21927 |
519.48 |
| Mar 25 2015 |
31986 |
519.48 |
| Mar 18 2015 |
21329 |
519.48 |
| Mar 18 2015 |
30808 |
519.48 |
| Mar 11 2015 |
21547 |
519.48 |
| Mar 11 2015 |
31630 |
519.48 |
| Mar 04 2015 |
21868 |
519.48 |
| Mar 04 2015 |
32008 |
519.48 |
| Feb 25 2015 |
21707 |
519.48 |
| Feb 25 2015 |
32012 |
519.48 |
| Feb 18 2015 |
21821 |
519.48 |
| Feb 18 2015 |
32118 |
519.48 |
| Feb 11 2015 |
21934 |
519.48 |
| Feb 11 2015 |
32128 |
519.48 |
| Feb 04 2015 |
21915 |
519.48 |
| Feb 04 2015 |
32153 |
519.48 |
| Jan 28 2015 |
21944 |
519.48 |
| Jan 28 2015 |
32139 |
519.48 |
| Jan 21 2015 |
21926 |
519.48 |
| Jan 21 2015 |
32176 |
519.48 |
| Jan 14 2015 |
21907 |
519.48 |
| Jan 14 2015 |
32170 |
519.48 |
| Jan 07 2015 |
21888 |
519.48 |
| Jan 07 2015 |
32153 |
519.48 |
| Dec 31 2014 |
21890 |
519.48 |
| Dec 31 2014 |
32179 |
519.48 |
| Dec 24 2014 |
21890 |
519.48 |
| Dec 24 2014 |
32179 |
519.48 |
| Dec 17 2014 |
21871 |
519.48 |
| Dec 17 2014 |
32167 |
519.48 |
| Dec 10 2014 |
21872 |
519.48 |
| Dec 10 2014 |
32168 |
519.48 |
| Dec 03 2014 |
21872 |
519.48 |
| Dec 03 2014 |
32168 |
519.48 |
| Nov 26 2014 |
21872 |
519.48 |
| Nov 26 2014 |
32168 |
519.48 |
| Nov 19 2014 |
21872 |
519.48 |
| Nov 19 2014 |
32168 |
519.48 |
| Nov 12 2014 |
21873 |
519.48 |
| Nov 12 2014 |
32171 |
519.48 |
| Nov 05 2014 |
21873 |
519.48 |
| Nov 05 2014 |
32172 |
519.48 |
| Oct 29 2014 |
21873 |
519.48 |
| Oct 29 2014 |
32168 |
519.48 |
| Oct 22 2014 |
21784 |
519.48 |
| Oct 22 2014 |
32169 |
519.48 |
| Oct 15 2014 |
21763 |
519.48 |
| Oct 15 2014 |
32056 |
519.48 |
| Oct 08 2014 |
21724 |
519.48 |
| Oct 08 2014 |
32047 |
519.48 |
| Oct 01 2014 |
21767 |
519.48 |
| Oct 01 2014 |
32101 |
519.48 |
| Sep 24 2014 |
21633 |
519.48 |
| Sep 24 2014 |
32106 |
519.48 |
| Sep 17 2014 |
21680 |
519.48 |
| Sep 17 2014 |
31996 |
519.48 |
| Sep 10 2014 |
21485 |
519.48 |
| Sep 10 2014 |
32060 |
519.48 |
| Sep 03 2014 |
21419 |
519.48 |
| Sep 03 2014 |
32124 |
519.48 |
| Aug 27 2014 |
21563 |
519.48 |
| Aug 27 2014 |
32223 |
519.48 |
| Aug 20 2014 |
21458 |
519.48 |
| Aug 20 2014 |
32249 |
519.48 |
| Aug 13 2014 |
21594 |
519.48 |
| Aug 13 2014 |
32339 |
519.48 |
| Aug 06 2014 |
21690 |
519.48 |
| Aug 06 2014 |
32507 |
519.48 |
| Jul 30 2014 |
21712 |
519.48 |
| Jul 30 2014 |
32752 |
519.48 |
| Jul 23 2014 |
21442 |
519.48 |
| Jul 23 2014 |
32465 |
519.48 |
| Jul 16 2014 |
21405 |
519.48 |
| Jul 16 2014 |
32436 |
519.48 |
| Jul 09 2014 |
21585 |
519.48 |
| Jul 09 2014 |
32521 |
519.48 |
| Jul 02 2014 |
21781 |
519.48 |
| Jul 02 2014 |
32786 |
519.48 |
| Jun 25 2014 |
21957 |
519.48 |
| Jun 25 2014 |
32951 |
519.48 |
| Jun 18 2014 |
22115 |
519.48 |
| Jun 18 2014 |
32986 |
519.48 |
| Jun 11 2014 |
22106 |
519.48 |
| Jun 11 2014 |
33115 |
519.48 |
| Jun 04 2014 |
22565 |
519.48 |
| Jun 04 2014 |
33445 |
519.48 |
| May 28 2014 |
22489 |
519.48 |
| May 28 2014 |
33245 |
519.48 |
| May 21 2014 |
22545 |
519.48 |
| May 21 2014 |
33393 |
519.48 |
| May 14 2014 |
22697 |
519.48 |
| May 14 2014 |
33547 |
519.48 |
| May 07 2014 |
22267 |
519.48 |
| May 07 2014 |
33068 |
519.48 |
| Apr 30 2014 |
22998 |
519.48 |
| Apr 30 2014 |
33826 |
519.48 |
| Apr 23 2014 |
23275 |
519.48 |
| Apr 23 2014 |
34305 |
519.48 |
| Apr 16 2014 |
24203 |
536.5 |
| Apr 16 2014 |
35911 |
536.5 |
| Apr 09 2014 |
24540 |
536.5 |
| Apr 09 2014 |
36520 |
536.5 |
| Apr 02 2014 |
24712 |
536.5 |
| Apr 02 2014 |
35856 |
536.5 |
| Mar 26 2014 |
25204 |
536.5 |
| Mar 26 2014 |
35776 |
536.5 |
| Mar 19 2014 |
25383 |
536.5 |
| Mar 19 2014 |
35734 |
536.5 |
| Mar 12 2014 |
25375 |
536.5 |
| Mar 12 2014 |
35785 |
536.5 |
| Mar 05 2014 |
25383 |
536.5 |
| Mar 05 2014 |
35492 |
536.5 |
| Feb 26 2014 |
25338 |
536.5 |
| Feb 26 2014 |
25989 |
562.97 |
| Feb 26 2014 |
36346 |
547.09 |
| Feb 19 2014 |
25365 |
536.5 |
| Feb 19 2014 |
26131 |
562.97 |
| Feb 19 2014 |
36341 |
547.09 |
| Feb 12 2014 |
26082 |
562.97 |
| Feb 12 2014 |
25354 |
536.5 |
| Feb 12 2014 |
36243 |
547.09 |
| Feb 05 2014 |
25552 |
536.5 |
| Feb 05 2014 |
26116 |
562.97 |
| Feb 05 2014 |
36389 |
547.09 |
| Jan 29 2014 |
25731 |
536.5 |
| Jan 29 2014 |
25930 |
562.97 |
| Jan 29 2014 |
36380 |
547.09 |
| Jan 22 2014 |
25647 |
536.5 |
| Jan 22 2014 |
25793 |
562.97 |
| Jan 22 2014 |
36195 |
547.09 |
| Jan 15 2014 |
25725 |
536.5 |
| Jan 15 2014 |
25817 |
562.97 |
| Jan 15 2014 |
36274 |
547.09 |
| Jan 08 2014 |
25775 |
536.5 |
| Jan 08 2014 |
25678 |
562.97 |
| Jan 08 2014 |
36193 |
547.09 |
| Jan 01 2014 |
25781 |
536.5 |
| Jan 01 2014 |
25678 |
562.97 |
| Jan 01 2014 |
36198 |
547.09 |
| Dec 25 2013 |
25678 |
562.97 |
| Dec 25 2013 |
25781 |
536.5 |
| Dec 25 2013 |
36222 |
547.09 |
| Dec 18 2013 |
25781 |
536.5 |
| Dec 18 2013 |
25678 |
562.97 |
| Dec 18 2013 |
36222 |
547.09 |
| Dec 11 2013 |
25781 |
536.5 |
| Dec 11 2013 |
25679 |
562.97 |
| Dec 11 2013 |
36223 |
547.09 |
| Dec 04 2013 |
25680 |
562.97 |
| Dec 04 2013 |
25783 |
536.5 |
| Dec 04 2013 |
36225 |
547.09 |
| Nov 27 2013 |
25680 |
562.97 |
| Nov 27 2013 |
25783 |
536.5 |
| Nov 27 2013 |
36225 |
547.09 |
| Nov 20 2013 |
25783 |
536.5 |
| Nov 20 2013 |
25680 |
562.97 |
| Nov 20 2013 |
36226 |
547.09 |
| Nov 13 2013 |
25681 |
562.97 |
| Nov 13 2013 |
25784 |
536.5 |
| Nov 13 2013 |
36227 |
547.09 |
| Nov 06 2013 |
25681 |
562.97 |
| Nov 06 2013 |
25785 |
536.5 |
| Nov 06 2013 |
36228 |
547.09 |
| Oct 30 2013 |
25783 |
536.5 |
| Oct 30 2013 |
25681 |
562.97 |
| Oct 30 2013 |
36226 |
547.09 |
| Oct 23 2013 |
25784 |
536.5 |
| Oct 23 2013 |
25672 |
562.97 |
| Oct 23 2013 |
36220 |
547.09 |
| Oct 16 2013 |
25659 |
562.97 |
| Oct 16 2013 |
25719 |
536.5 |
| Oct 16 2013 |
36133 |
547.09 |
| Oct 09 2013 |
25668 |
536.5 |
| Oct 09 2013 |
25311 |
562.97 |
| Oct 09 2013 |
35762 |
547.09 |
| Oct 02 2013 |
25659 |
536.5 |
| Oct 02 2013 |
25433 |
562.97 |
| Oct 02 2013 |
35882 |
547.09 |
| Sep 25 2013 |
25563 |
536.5 |
| Sep 25 2013 |
25430 |
562.97 |
| Sep 25 2013 |
35848 |
547.09 |
| Sep 18 2013 |
25219 |
562.97 |
| Sep 18 2013 |
25432 |
536.5 |
| Sep 18 2013 |
35505 |
547.09 |
| Sep 11 2013 |
25247 |
536.5 |
| Sep 11 2013 |
25136 |
562.97 |
| Sep 11 2013 |
35260 |
547.09 |
| Sep 04 2013 |
25143 |
536.5 |
| Sep 04 2013 |
25341 |
562.97 |
| Sep 04 2013 |
35414 |
547.09 |
| Aug 28 2013 |
25142 |
562.97 |
| Aug 28 2013 |
25021 |
536.5 |
| Aug 28 2013 |
35188 |
547.09 |
| Aug 21 2013 |
25162 |
536.5 |
| Aug 21 2013 |
25231 |
562.97 |
| Aug 21 2013 |
35426 |
547.09 |
| Aug 14 2013 |
25292 |
536.5 |
| Aug 14 2013 |
25237 |
562.97 |
| Aug 14 2013 |
35136 |
547.09 |
| Aug 07 2013 |
25568 |
536.5 |
| Aug 07 2013 |
25186 |
562.97 |
| Aug 07 2013 |
35410 |
547.09 |
| Jul 31 2013 |
25797 |
536.5 |
| Jul 31 2013 |
25685 |
562.97 |
| Jul 31 2013 |
35962 |
547.09 |
| Jul 24 2013 |
26030 |
536.5 |
| Jul 24 2013 |
25579 |
562.97 |
| Jul 24 2013 |
36192 |
547.09 |
| Jul 17 2013 |
26157 |
536.5 |
| Jul 17 2013 |
25623 |
562.97 |
| Jul 17 2013 |
36333 |
547.09 |
| Jul 10 2013 |
25846 |
562.97 |
| Jul 10 2013 |
26350 |
536.5 |
| Jul 10 2013 |
36679 |
547.09 |
| Jul 03 2013 |
26568 |
536.5 |
| Jul 03 2013 |
25789 |
562.97 |
| Jul 03 2013 |
36690 |
547.09 |
| Jun 26 2013 |
26855 |
536.5 |
| Jun 26 2013 |
25693 |
562.97 |
| Jun 26 2013 |
36857 |
547.09 |
| Jun 19 2013 |
25930 |
562.97 |
| Jun 19 2013 |
27103 |
536.5 |
| Jun 19 2013 |
36845 |
547.09 |
| Jun 12 2013 |
25980 |
562.97 |
| Jun 12 2013 |
27152 |
536.5 |
| Jun 12 2013 |
37148 |
547.09 |
| Jun 05 2013 |
26726 |
536.5 |
| Jun 05 2013 |
25687 |
562.97 |
| Jun 05 2013 |
36765 |
547.09 |
| May 29 2013 |
25556 |
562.97 |
| May 29 2013 |
26807 |
536.5 |
| May 29 2013 |
36821 |
547.09 |
| May 22 2013 |
26035 |
562.97 |
| May 22 2013 |
27215 |
536.5 |
| May 22 2013 |
37532 |
547.09 |
| May 15 2013 |
27359 |
536.5 |
| May 15 2013 |
25979 |
562.97 |
| May 15 2013 |
37575 |
547.09 |
| May 08 2013 |
27241 |
536.5 |
| May 08 2013 |
25958 |
562.97 |
| May 08 2013 |
37491 |
547.09 |
| May 01 2013 |
26360 |
562.97 |
| May 01 2013 |
27324 |
536.5 |
| May 01 2013 |
37735 |
547.09 |
| Apr 24 2013 |
25524 |
562.97 |
| Apr 24 2013 |
38762 |
562.97 |
| Apr 17 2013 |
25647 |
562.97 |
| Apr 17 2013 |
38800 |
562.97 |
| Apr 10 2013 |
25552 |
562.97 |
| Apr 10 2013 |
38499 |
562.97 |
| Apr 03 2013 |
25479 |
562.97 |
| Apr 03 2013 |
38288 |
562.97 |
| Mar 27 2013 |
25980 |
562.97 |
| Mar 27 2013 |
38466 |
562.97 |
| Mar 20 2013 |
25733 |
562.97 |
| Mar 20 2013 |
38333 |
562.97 |
| Mar 13 2013 |
18833 |
562.97 |
| Mar 13 2013 |
38150 |
562.97 |
