| May 25 2016 |
2975 |
332.86 |
| May 25 2016 |
5809 |
332.86 |
| May 18 2016 |
2996 |
332.86 |
| May 18 2016 |
5844 |
332.86 |
| May 11 2016 |
2997 |
332.86 |
| May 11 2016 |
5858 |
332.86 |
| May 04 2016 |
2981 |
332.86 |
| May 04 2016 |
5840 |
332.86 |
| Apr 27 2016 |
3109 |
332.86 |
| Apr 27 2016 |
5961 |
332.86 |
| Apr 20 2016 |
3164 |
332.86 |
| Apr 20 2016 |
6065 |
332.86 |
| Apr 13 2016 |
3297 |
332.86 |
| Apr 13 2016 |
6087 |
332.86 |
| Apr 06 2016 |
3356 |
332.86 |
| Apr 06 2016 |
6141 |
332.86 |
| Mar 30 2016 |
3300 |
332.86 |
| Mar 30 2016 |
6080 |
332.86 |
| Mar 23 2016 |
3415 |
332.86 |
| Mar 23 2016 |
6170 |
332.86 |
| Mar 16 2016 |
3465 |
332.86 |
| Mar 16 2016 |
6115 |
332.86 |
| Mar 09 2016 |
3467 |
332.86 |
| Mar 09 2016 |
6126 |
332.86 |
| Mar 02 2016 |
3447 |
332.86 |
| Mar 02 2016 |
6105 |
332.86 |
| Feb 24 2016 |
3466 |
332.86 |
| Feb 24 2016 |
6107 |
332.86 |
| Feb 17 2016 |
3528 |
332.86 |
| Feb 17 2016 |
6163 |
332.86 |
| Feb 10 2016 |
3535 |
332.86 |
| Feb 10 2016 |
6188 |
332.86 |
| Feb 03 2016 |
3558 |
332.86 |
| Feb 03 2016 |
6216 |
332.86 |
| Jan 27 2016 |
3570 |
332.86 |
| Jan 27 2016 |
6232 |
332.86 |
| Jan 20 2016 |
3573 |
332.86 |
| Jan 20 2016 |
6235 |
332.86 |
| Jan 13 2016 |
3576 |
332.86 |
| Jan 13 2016 |
6249 |
332.86 |
| Jan 06 2016 |
3576 |
332.86 |
| Jan 06 2016 |
6252 |
332.86 |
| Dec 30 2015 |
3576 |
332.86 |
| Dec 30 2015 |
6251 |
332.86 |
| Dec 23 2015 |
3576 |
332.86 |
| Dec 23 2015 |
6251 |
332.86 |
| Dec 16 2015 |
3576 |
332.86 |
| Dec 16 2015 |
6251 |
332.86 |
| Dec 09 2015 |
3576 |
332.86 |
| Dec 09 2015 |
6252 |
332.86 |
| Dec 02 2015 |
3576 |
332.86 |
| Dec 02 2015 |
6254 |
332.86 |
| Nov 25 2015 |
3576 |
332.86 |
| Nov 25 2015 |
6254 |
332.86 |
| Nov 18 2015 |
3576 |
332.86 |
| Nov 18 2015 |
6254 |
332.86 |
| Nov 11 2015 |
3571 |
332.86 |
| Nov 11 2015 |
6255 |
332.86 |
| Nov 04 2015 |
3571 |
332.86 |
| Nov 04 2015 |
6255 |
332.86 |
| Oct 28 2015 |
3571 |
332.86 |
| Oct 28 2015 |
6248 |
332.86 |
| Oct 21 2015 |
3571 |
332.86 |
| Oct 21 2015 |
6252 |
332.86 |
| Oct 14 2015 |
3574 |
332.86 |
| Oct 14 2015 |
6252 |
332.86 |
| Oct 07 2015 |
3573 |
332.86 |
| Oct 07 2015 |
6251 |
332.86 |
| Sep 30 2015 |
3576 |
332.86 |
| Sep 30 2015 |
6262 |
332.86 |
| Sep 23 2015 |
3595 |
332.86 |
| Sep 23 2015 |
6282 |
332.86 |
| Sep 16 2015 |
3570 |
332.86 |
| Sep 16 2015 |
6283 |
332.86 |
| Sep 09 2015 |
3564 |
332.86 |
| Sep 09 2015 |
6285 |
332.86 |
| Sep 02 2015 |
3593 |
332.86 |
| Sep 02 2015 |
6276 |
332.86 |
| Aug 26 2015 |
3672 |
332.86 |
| Aug 26 2015 |
6380 |
332.86 |
| Aug 19 2015 |
3811 |
332.86 |
| Aug 19 2015 |
6475 |
332.86 |
| Aug 12 2015 |
3777 |
332.86 |
| Aug 12 2015 |
6469 |
332.86 |
| Aug 05 2015 |
3822 |
332.86 |
| Aug 05 2015 |
6506 |
332.86 |
| Jul 29 2015 |
3834 |
332.86 |
| Jul 29 2015 |
6588 |
332.86 |
| Jul 22 2015 |
3846 |
332.86 |
| Jul 22 2015 |
6561 |
332.86 |
| Jul 15 2015 |
4017 |
332.86 |
| Jul 15 2015 |
6682 |
332.86 |
| Jul 08 2015 |
4047 |
332.86 |
| Jul 08 2015 |
6790 |
332.86 |
| Jul 01 2015 |
4084 |
332.86 |
| Jul 01 2015 |
6841 |
332.86 |
| Jun 24 2015 |
4118 |
332.86 |
| Jun 24 2015 |
6910 |
332.86 |
| Jun 17 2015 |
4121 |
332.86 |
| Jun 17 2015 |
7010 |
332.86 |
| Jun 10 2015 |
4143 |
332.86 |
| Jun 10 2015 |
6923 |
332.86 |
| May 27 2015 |
432 |
241.49 |
| May 27 2015 |
1031 |
241.49 |
| May 20 2015 |
838 |
260.36 |
| May 20 2015 |
1744 |
260.36 |
| May 13 2015 |
154 |
205.04 |
| May 13 2015 |
545 |
246.51 |
| May 13 2015 |
891 |
236.14 |
| May 06 2015 |
499 |
246.51 |
| May 06 2015 |
125 |
205.04 |
| May 06 2015 |
796 |
236.14 |
| Apr 29 2015 |
1071 |
261.4 |
| Apr 29 2015 |
560 |
246.51 |
| Apr 29 2015 |
966 |
240.89 |
| Apr 22 2015 |
568 |
246.51 |
| Apr 22 2015 |
1081 |
261.4 |
| Apr 22 2015 |
967 |
240.89 |
| Apr 15 2015 |
1079 |
261.4 |
| Apr 15 2015 |
589 |
246.51 |
| Apr 15 2015 |
1019 |
240.89 |
| Apr 08 2015 |
595 |
246.51 |
| Apr 08 2015 |
1188 |
264.05 |
| Apr 08 2015 |
1029 |
240.89 |
| Apr 01 2015 |
982 |
257.21 |
| Apr 01 2015 |
1125 |
264.99 |
| Apr 01 2015 |
1023 |
240.02 |
| Mar 25 2015 |
971 |
257.21 |
| Mar 25 2015 |
1093 |
264.99 |
| Mar 25 2015 |
996 |
240.02 |
| Mar 18 2015 |
1002 |
257.21 |
| Mar 18 2015 |
1085 |
264.99 |
| Mar 18 2015 |
1003 |
240.02 |
| Mar 11 2015 |
1119 |
264.99 |
| Mar 11 2015 |
1010 |
257.21 |
| Mar 11 2015 |
1118 |
240.02 |
| Mar 04 2015 |
1034 |
257.21 |
| Mar 04 2015 |
718 |
249.31 |
| Mar 04 2015 |
1128 |
240.02 |
| Feb 25 2015 |
725 |
249.31 |
| Feb 25 2015 |
1037 |
257.21 |
| Feb 25 2015 |
1142 |
240.02 |
| Feb 18 2015 |
750 |
249.31 |
| Feb 18 2015 |
1048 |
257.21 |
| Feb 18 2015 |
1162 |
240.02 |
| Feb 11 2015 |
775 |
249.31 |
| Feb 11 2015 |
1057 |
257.21 |
| Feb 11 2015 |
1170 |
240.02 |
| Feb 04 2015 |
1066 |
257.21 |
| Feb 04 2015 |
780 |
249.31 |
| Feb 04 2015 |
1165 |
240.02 |
| Jan 28 2015 |
1070 |
257.21 |
| Jan 28 2015 |
785 |
249.31 |
| Jan 28 2015 |
1165 |
240.02 |
| Jan 21 2015 |
1074 |
257.21 |
| Jan 21 2015 |
792 |
249.31 |
| Jan 21 2015 |
1170 |
240.02 |
| Jan 14 2015 |
795 |
249.31 |
| Jan 14 2015 |
1074 |
257.21 |
| Jan 14 2015 |
1172 |
240.02 |
| Jan 07 2015 |
795 |
249.31 |
| Jan 07 2015 |
1075 |
257.21 |
| Jan 07 2015 |
1174 |
240.02 |
| Dec 31 2014 |
1075 |
257.21 |
| Dec 31 2014 |
795 |
249.31 |
| Dec 31 2014 |
1175 |
240.02 |
| Dec 24 2014 |
795 |
249.31 |
| Dec 24 2014 |
1075 |
257.21 |
| Dec 24 2014 |
1175 |
240.02 |
| Dec 17 2014 |
1076 |
257.21 |
| Dec 17 2014 |
795 |
249.31 |
| Dec 17 2014 |
1175 |
240.02 |
| Dec 10 2014 |
1076 |
257.21 |
| Dec 10 2014 |
795 |
249.31 |
| Dec 10 2014 |
1175 |
240.02 |
| Dec 03 2014 |
1076 |
257.21 |
| Dec 03 2014 |
795 |
249.31 |
| Dec 03 2014 |
1175 |
240.02 |
| Nov 26 2014 |
795 |
249.31 |
| Nov 26 2014 |
1076 |
257.21 |
| Nov 26 2014 |
1175 |
240.02 |
| Nov 19 2014 |
1076 |
257.21 |
| Nov 19 2014 |
795 |
249.31 |
| Nov 19 2014 |
1175 |
240.02 |
| Nov 12 2014 |
1076 |
257.21 |
| Nov 12 2014 |
795 |
249.31 |
| Nov 12 2014 |
1175 |
240.02 |
| Nov 05 2014 |
795 |
249.31 |
| Nov 05 2014 |
1076 |
257.21 |
| Nov 05 2014 |
1175 |
240.02 |
| Oct 29 2014 |
795 |
249.31 |
| Oct 29 2014 |
1076 |
257.21 |
| Oct 29 2014 |
1175 |
240.02 |
| Oct 22 2014 |
1073 |
257.21 |
| Oct 22 2014 |
795 |
249.31 |
| Oct 22 2014 |
1188 |
240.02 |
| Oct 15 2014 |
795 |
249.31 |
| Oct 15 2014 |
1072 |
257.21 |
| Oct 15 2014 |
1187 |
240.02 |
| Oct 08 2014 |
793 |
249.31 |
| Oct 08 2014 |
1073 |
257.21 |
| Oct 08 2014 |
1186 |
240.02 |
| Oct 01 2014 |
1074 |
257.21 |
| Oct 01 2014 |
793 |
249.31 |
| Oct 01 2014 |
1184 |
240.02 |
| Sep 24 2014 |
1079 |
257.21 |
| Sep 24 2014 |
792 |
249.31 |
| Sep 24 2014 |
1172 |
240.02 |
| Sep 17 2014 |
789 |
249.31 |
| Sep 17 2014 |
1102 |
257.21 |
| Sep 17 2014 |
1171 |
240.02 |
| Sep 10 2014 |
534 |
235.48 |
| Sep 10 2014 |
791 |
249.31 |
| Sep 10 2014 |
1180 |
240.02 |
| Sep 03 2014 |
291 |
219.6 |
| Sep 03 2014 |
793 |
249.31 |
| Sep 03 2014 |
1200 |
240.02 |
| Aug 27 2014 |
295 |
219.6 |
| Aug 27 2014 |
823 |
249.31 |
| Aug 27 2014 |
1228 |
240.02 |
| Aug 20 2014 |
833 |
249.31 |
| Aug 20 2014 |
288 |
219.6 |
| Aug 20 2014 |
1230 |
240.02 |
| Aug 13 2014 |
292 |
219.6 |
| Aug 13 2014 |
844 |
249.31 |
| Aug 13 2014 |
1212 |
240.02 |
| Aug 06 2014 |
298 |
219.6 |
| Aug 06 2014 |
864 |
249.31 |
| Aug 06 2014 |
1225 |
240.02 |
| Jul 30 2014 |
869 |
249.31 |
| Jul 30 2014 |
300 |
219.6 |
| Jul 30 2014 |
1234 |
240.02 |
| Jul 23 2014 |
306 |
219.6 |
| Jul 23 2014 |
553 |
235.22 |
| Jul 23 2014 |
1243 |
240.02 |
| Jul 16 2014 |
292 |
219.6 |
| Jul 16 2014 |
337 |
219.55 |
| Jul 16 2014 |
1223 |
240.02 |
| Jul 09 2014 |
305 |
219.6 |
| Jul 09 2014 |
336 |
219.55 |
| Jul 09 2014 |
1237 |
240.02 |
| Jul 02 2014 |
307 |
219.6 |
| Jul 02 2014 |
353 |
219.55 |
| Jul 02 2014 |
1263 |
240.02 |
| Jun 25 2014 |
331 |
219.6 |
| Jun 25 2014 |
359 |
219.55 |
| Jun 25 2014 |
1266 |
240.02 |
| Jun 18 2014 |
337 |
219.6 |
| Jun 18 2014 |
353 |
219.55 |
| Jun 18 2014 |
1281 |
240.02 |
| Jun 11 2014 |
367 |
219.55 |
| Jun 11 2014 |
361 |
219.6 |
| Jun 11 2014 |
1311 |
240.02 |
| Jun 04 2014 |
398 |
219.6 |
| Jun 04 2014 |
377 |
219.55 |
| Jun 04 2014 |
1343 |
240.02 |
| May 28 2014 |
422 |
219.6 |
| May 28 2014 |
667 |
235.34 |
| May 28 2014 |
987 |
229.04 |
| May 21 2014 |
778 |
239.48 |
| May 21 2014 |
704 |
232.9 |
| May 21 2014 |
649 |
215.9 |
| May 14 2014 |
794 |
239.48 |
| May 14 2014 |
716 |
232.9 |
| May 14 2014 |
663 |
215.9 |
| May 07 2014 |
188 |
199.72 |
| May 07 2014 |
802 |
239.48 |
| May 07 2014 |
401 |
199.84 |
| Apr 30 2014 |
892 |
239.48 |
| Apr 30 2014 |
224 |
199.72 |
| Apr 30 2014 |
449 |
199.84 |
| Apr 23 2014 |
939 |
239.48 |
| Apr 23 2014 |
237 |
199.72 |
| Apr 23 2014 |
466 |
199.84 |
| Apr 16 2014 |
246 |
199.72 |
| Apr 16 2014 |
961 |
239.48 |
| Apr 16 2014 |
492 |
199.84 |
| Apr 09 2014 |
256 |
199.72 |
| Apr 09 2014 |
1004 |
239.48 |
| Apr 09 2014 |
506 |
199.84 |
| Apr 02 2014 |
476 |
212.48 |
| Apr 02 2014 |
262 |
199.72 |
| Apr 02 2014 |
274 |
190.02 |
| Mar 26 2014 |
271 |
199.72 |
| Mar 26 2014 |
479 |
212.48 |
| Mar 26 2014 |
223 |
185.68 |
| Mar 19 2014 |
295 |
199.72 |
| Mar 19 2014 |
483 |
212.48 |
| Mar 19 2014 |
237 |
185.68 |
| Mar 12 2014 |
299 |
199.72 |
| Mar 12 2014 |
471 |
210.11 |
| Mar 12 2014 |
242 |
185.68 |
| Mar 05 2014 |
447 |
208.11 |
| Mar 05 2014 |
197 |
188.85 |
| Mar 05 2014 |
294 |
189.26 |
| Feb 26 2014 |
156 |
184.21 |
| Feb 26 2014 |
350 |
198.91 |
| Feb 26 2014 |
299 |
189.26 |
| Feb 19 2014 |
161 |
184.21 |
| Feb 19 2014 |
359 |
198.91 |
| Feb 19 2014 |
311 |
189.26 |
| Feb 12 2014 |
365 |
198.91 |
| Feb 12 2014 |
163 |
184.21 |
| Feb 12 2014 |
315 |
189.26 |
| Feb 05 2014 |
170 |
184.21 |
| Feb 05 2014 |
369 |
198.91 |
| Feb 05 2014 |
320 |
189.26 |
| Jan 29 2014 |
174 |
184.21 |
| Jan 29 2014 |
368 |
198.91 |
| Jan 29 2014 |
325 |
189.26 |
| Jan 22 2014 |
175 |
184.21 |
| Jan 22 2014 |
370 |
198.91 |
| Jan 22 2014 |
328 |
189.26 |
| Jan 15 2014 |
175 |
184.21 |
| Jan 15 2014 |
370 |
198.91 |
| Jan 15 2014 |
328 |
189.26 |
| Jan 08 2014 |
175 |
184.21 |
| Jan 08 2014 |
370 |
198.91 |
| Jan 08 2014 |
328 |
189.26 |
| Jan 01 2014 |
176 |
184.21 |
| Jan 01 2014 |
370 |
198.91 |
| Jan 01 2014 |
328 |
189.26 |
| Dec 25 2013 |
370 |
198.91 |
| Dec 25 2013 |
176 |
184.21 |
| Dec 25 2013 |
328 |
189.26 |
| Dec 18 2013 |
176 |
184.21 |
| Dec 18 2013 |
370 |
198.91 |
| Dec 18 2013 |
328 |
189.26 |
| Dec 11 2013 |
176 |
184.21 |
| Dec 11 2013 |
370 |
198.91 |
| Dec 11 2013 |
328 |
189.26 |
| Dec 04 2013 |
370 |
198.91 |
| Dec 04 2013 |
176 |
184.21 |
| Dec 04 2013 |
328 |
189.26 |
| Nov 27 2013 |
370 |
198.91 |
| Nov 27 2013 |
176 |
184.21 |
| Nov 27 2013 |
328 |
189.26 |
| Nov 20 2013 |
176 |
184.21 |
| Nov 20 2013 |
370 |
198.91 |
| Nov 20 2013 |
328 |
189.26 |
| Nov 13 2013 |
370 |
198.91 |
| Nov 13 2013 |
176 |
184.21 |
| Nov 13 2013 |
328 |
189.26 |
| Nov 06 2013 |
370 |
198.91 |
| Nov 06 2013 |
176 |
184.21 |
| Nov 06 2013 |
328 |
189.26 |
| Oct 30 2013 |
176 |
184.21 |
| Oct 30 2013 |
370 |
198.91 |
| Oct 30 2013 |
328 |
189.26 |
| Oct 23 2013 |
176 |
184.21 |
| Oct 23 2013 |
370 |
198.91 |
| Oct 23 2013 |
328 |
189.26 |
| Oct 16 2013 |
369 |
198.91 |
| Oct 16 2013 |
176 |
184.21 |
| Oct 16 2013 |
327 |
189.26 |
| Oct 09 2013 |
232 |
189.3 |
| Oct 09 2013 |
370 |
198.91 |
| Oct 09 2013 |
361 |
191.42 |
| Oct 02 2013 |
233 |
189.3 |
| Oct 02 2013 |
370 |
198.91 |
| Oct 02 2013 |
367 |
191.42 |
| Sep 25 2013 |
238 |
189.3 |
| Sep 25 2013 |
372 |
198.91 |
| Sep 25 2013 |
372 |
191.42 |
| Sep 18 2013 |
368 |
198.91 |
| Sep 18 2013 |
246 |
189.3 |
| Sep 18 2013 |
377 |
191.42 |
| Sep 11 2013 |
459 |
204.11 |
| Sep 11 2013 |
236 |
186.14 |
| Sep 11 2013 |
351 |
188.48 |
| Sep 04 2013 |
454 |
204.11 |
| Sep 04 2013 |
239 |
186.14 |
| Sep 04 2013 |
348 |
188.48 |
| Aug 28 2013 |
247 |
186.14 |
| Aug 28 2013 |
453 |
204.11 |
| Aug 28 2013 |
365 |
188.48 |
| Aug 21 2013 |
459 |
204.11 |
| Aug 21 2013 |
253 |
186.14 |
| Aug 21 2013 |
373 |
188.48 |
| Aug 14 2013 |
668 |
215.24 |
| Aug 14 2013 |
256 |
186.14 |
| Aug 14 2013 |
285 |
180.72 |
| Aug 07 2013 |
692 |
215.24 |
| Aug 07 2013 |
258 |
186.14 |
| Aug 07 2013 |
292 |
180.72 |
| Jul 31 2013 |
287 |
190.06 |
| Jul 31 2013 |
224 |
181.23 |
| Jul 31 2013 |
345 |
184.76 |
| Jul 24 2013 |
291 |
190.06 |
| Jul 24 2013 |
227 |
181.23 |
| Jul 24 2013 |
354 |
184.76 |
| Jul 17 2013 |
293 |
190.06 |
| Jul 17 2013 |
228 |
181.23 |
| Jul 17 2013 |
359 |
184.76 |
| Jul 10 2013 |
230 |
181.23 |
| Jul 10 2013 |
294 |
190.06 |
| Jul 10 2013 |
359 |
184.76 |
| Jul 03 2013 |
308 |
190.06 |
| Jul 03 2013 |
230 |
181.23 |
| Jul 03 2013 |
371 |
184.76 |
| Jun 26 2013 |
321 |
190.06 |
| Jun 26 2013 |
238 |
181.23 |
| Jun 26 2013 |
381 |
184.76 |
| Jun 19 2013 |
249 |
181.23 |
| Jun 19 2013 |
341 |
190.06 |
| Jun 19 2013 |
384 |
184.76 |
| Jun 12 2013 |
258 |
181.23 |
| Jun 12 2013 |
355 |
190.06 |
| Jun 12 2013 |
411 |
184.76 |
| Jun 05 2013 |
357 |
190.06 |
| Jun 05 2013 |
258 |
181.23 |
| Jun 05 2013 |
411 |
184.76 |
| May 29 2013 |
251 |
181.23 |
| May 29 2013 |
369 |
190.06 |
| May 29 2013 |
417 |
184.76 |
| May 22 2013 |
266 |
181.23 |
| May 22 2013 |
375 |
190.06 |
| May 22 2013 |
421 |
184.76 |
| May 15 2013 |
404 |
190.06 |
| May 15 2013 |
272 |
181.23 |
| May 15 2013 |
444 |
184.76 |
| May 08 2013 |
404 |
190.06 |
| May 08 2013 |
250 |
181.23 |
| May 08 2013 |
426 |
184.76 |
| May 01 2013 |
321 |
181.23 |
| May 01 2013 |
447 |
190.06 |
| May 01 2013 |
483 |
184.76 |
| Apr 24 2013 |
467 |
190.06 |
| Apr 24 2013 |
340 |
181.23 |
| Apr 24 2013 |
522 |
184.76 |
| Apr 17 2013 |
507 |
190.06 |
| Apr 17 2013 |
355 |
181.23 |
| Apr 17 2013 |
543 |
184.76 |
| Apr 10 2013 |
516 |
190.06 |
| Apr 10 2013 |
377 |
181.23 |
| Apr 10 2013 |
599 |
184.76 |
| Apr 03 2013 |
389 |
181.23 |
| Apr 03 2013 |
519 |
190.06 |
| Apr 03 2013 |
613 |
184.76 |
| Mar 27 2013 |
536 |
190.06 |
| Mar 27 2013 |
405 |
181.23 |
| Mar 27 2013 |
627 |
184.76 |
| Mar 20 2013 |
546 |
190.06 |
| Mar 20 2013 |
409 |
181.23 |
| Mar 20 2013 |
657 |
184.76 |
| Mar 13 2013 |
150 |
170.35 |
| Mar 13 2013 |
571 |
180.2 |
