| Jun 06 2026 |
10833 |
455.6 |
| Jun 02 2026 |
10777 |
455.6 |
| May 26 2026 |
12775 |
455.6 |
| May 19 2026 |
13059 |
455.6 |
| May 12 2026 |
12489 |
455.6 |
| May 05 2026 |
12548 |
455.6 |
| Apr 28 2026 |
12743 |
455.6 |
| Apr 21 2026 |
14916 |
455.6 |
| Apr 14 2026 |
15024 |
455.6 |
| Apr 07 2026 |
17385 |
455.6 |
| Mar 31 2026 |
17249 |
455.6 |
| Mar 24 2026 |
17174 |
455.6 |
| Mar 17 2026 |
21503 |
641.88 |
| Mar 10 2026 |
21820 |
641.88 |
| Mar 03 2026 |
21949 |
641.88 |
| Feb 24 2026 |
22492 |
641.88 |
| Feb 17 2026 |
22794 |
641.88 |
| Feb 10 2026 |
22811 |
641.88 |
| Feb 03 2026 |
22811 |
641.88 |
| Jan 27 2026 |
22751 |
641.88 |
| Jan 20 2026 |
22751 |
641.88 |
| Jan 13 2026 |
22751 |
641.88 |
| Jan 06 2026 |
22751 |
641.88 |
| Dec 30 2025 |
22751 |
641.88 |
| Dec 23 2025 |
22751 |
641.88 |
| Dec 16 2025 |
22751 |
641.88 |
| Dec 09 2025 |
22259 |
641.88 |
| Dec 02 2025 |
21803 |
641.88 |
| Nov 25 2025 |
20969 |
641.88 |
| Nov 18 2025 |
21086 |
641.88 |
| Nov 11 2025 |
20081 |
641.88 |
| Nov 04 2025 |
20124 |
641.88 |
| Oct 28 2025 |
20532 |
641.88 |
| Oct 21 2025 |
20961 |
641.88 |
| Oct 14 2025 |
21377 |
641.88 |
| Oct 07 2025 |
21737 |
641.88 |
| Sep 30 2025 |
22046 |
641.88 |
| Sep 23 2025 |
22480 |
641.88 |
| Sep 16 2025 |
22140 |
641.88 |
| Sep 09 2025 |
22709 |
641.88 |
| Feb 26 2014 |
27371 |
575 |
| Feb 26 2014 |
38540 |
575 |
| Feb 19 2014 |
27405 |
575 |
| Feb 19 2014 |
38555 |
575 |
| Feb 12 2014 |
27379 |
575 |
| Feb 12 2014 |
38451 |
575 |
| Feb 05 2014 |
27591 |
575 |
| Feb 05 2014 |
38593 |
575 |
| Jan 29 2014 |
27794 |
575 |
| Jan 29 2014 |
38577 |
575 |
| Jan 22 2014 |
27698 |
575 |
| Jan 22 2014 |
38358 |
575 |
| Jan 15 2014 |
27786 |
575 |
| Jan 15 2014 |
38447 |
575 |
| Jan 08 2014 |
27836 |
575 |
| Jan 08 2014 |
38368 |
575 |
| Jan 01 2014 |
27842 |
575 |
| Jan 01 2014 |
38373 |
575 |
| Dec 25 2013 |
27842 |
575 |
| Dec 25 2013 |
38402 |
575 |
| Dec 18 2013 |
27842 |
575 |
| Dec 18 2013 |
38402 |
575 |
| Dec 11 2013 |
27843 |
575 |
| Dec 11 2013 |
38403 |
575 |
| Dec 04 2013 |
27845 |
575 |
| Dec 04 2013 |
38406 |
575 |
| Nov 27 2013 |
27845 |
575 |
| Nov 27 2013 |
38406 |
575 |
| Nov 20 2013 |
27845 |
575 |
| Nov 20 2013 |
38407 |
575 |
| Nov 13 2013 |
27847 |
575 |
| Nov 13 2013 |
38408 |
575 |
| Nov 06 2013 |
27848 |
575 |
| Nov 06 2013 |
38409 |
575 |
| Oct 30 2013 |
27846 |
575 |
| Oct 30 2013 |
38407 |
575 |
| Oct 23 2013 |
27847 |
575 |
| Oct 23 2013 |
38403 |
575 |
| Oct 16 2013 |
27772 |
575 |
| Oct 16 2013 |
38308 |
575 |
| Oct 09 2013 |
27708 |
575 |
| Oct 09 2013 |
37892 |
575 |
| Oct 02 2013 |
27693 |
575 |
| Oct 02 2013 |
38049 |
575 |
| Sep 25 2013 |
27590 |
575 |
| Sep 25 2013 |
38011 |
575 |
| Sep 18 2013 |
27449 |
575 |
| Sep 18 2013 |
37655 |
575 |
| Sep 11 2013 |
27239 |
575 |
| Sep 11 2013 |
37388 |
575 |
| Sep 04 2013 |
27107 |
575 |
| Sep 04 2013 |
37555 |
575 |
| Aug 28 2013 |
26904 |
575 |
| Aug 28 2013 |
37279 |
575 |
| Aug 21 2013 |
27059 |
575 |
| Aug 21 2013 |
37539 |
575 |
| Aug 14 2013 |
27212 |
575 |
| Aug 14 2013 |
37242 |
575 |
| Aug 07 2013 |
27517 |
575 |
| Aug 07 2013 |
37533 |
575 |
| Jul 31 2013 |
27777 |
575 |
| Jul 31 2013 |
38117 |
575 |
| Jul 24 2013 |
28063 |
575 |
| Jul 24 2013 |
38361 |
575 |
| Jul 17 2013 |
28212 |
575 |
| Jul 17 2013 |
38528 |
575 |
| Jul 10 2013 |
28430 |
575 |
| Jul 10 2013 |
38925 |
575 |
| Jul 03 2013 |
28656 |
575 |
| Jul 03 2013 |
38931 |
575 |
| Jun 26 2013 |
28920 |
575 |
| Jun 26 2013 |
39091 |
575 |
| Jun 19 2013 |
29195 |
575 |
| Jun 19 2013 |
39101 |
575 |
| Jun 12 2013 |
29236 |
575 |
| Jun 12 2013 |
39424 |
575 |
| Jun 05 2013 |
28748 |
575 |
| Jun 05 2013 |
38953 |
575 |
| May 29 2013 |
28865 |
575 |
| May 29 2013 |
39003 |
575 |
| May 22 2013 |
29315 |
575 |
| May 22 2013 |
39796 |
575 |
| May 15 2013 |
29470 |
575 |
| May 15 2013 |
39828 |
575 |
| May 08 2013 |
29326 |
575 |
| May 08 2013 |
39761 |
575 |
| May 01 2013 |
29402 |
575 |
| May 01 2013 |
40007 |
575 |
| Apr 24 2013 |
29372 |
575 |
| Apr 24 2013 |
39666 |
575 |
| Apr 17 2013 |
29157 |
575 |
| Apr 17 2013 |
39705 |
575 |
| Apr 10 2013 |
28615 |
575 |
| Apr 10 2013 |
39408 |
575 |
| Apr 03 2013 |
28264 |
575 |
| Apr 03 2013 |
39157 |
575 |
| Mar 27 2013 |
28346 |
575 |
| Mar 27 2013 |
39397 |
575 |
| Mar 20 2013 |
27806 |
575 |
| Mar 20 2013 |
39267 |
575 |
| Mar 13 2013 |
39110 |
575 |
