| Apr 16 2014 |
17620 |
457.89 |
| Apr 16 2014 |
17233 |
454.2 |
| Apr 16 2014 |
25331 |
456.05 |
| Apr 09 2014 |
18091 |
460.71 |
| Apr 09 2014 |
17845 |
454.2 |
| Apr 09 2014 |
26135 |
458.54 |
| Apr 02 2014 |
17909 |
454.2 |
| Apr 02 2014 |
18286 |
460.71 |
| Apr 02 2014 |
25694 |
458.54 |
| Mar 26 2014 |
18702 |
460.71 |
| Mar 26 2014 |
17546 |
454.2 |
| Mar 26 2014 |
25639 |
458.54 |
| Mar 19 2014 |
18805 |
460.71 |
| Mar 19 2014 |
17440 |
454.2 |
| Mar 19 2014 |
25594 |
458.54 |
| Mar 12 2014 |
18780 |
460.71 |
| Mar 12 2014 |
17465 |
454.2 |
| Mar 12 2014 |
25607 |
458.54 |
| Mar 05 2014 |
17178 |
454.2 |
| Mar 05 2014 |
19529 |
467.68 |
| Mar 05 2014 |
26329 |
464.31 |
| Feb 26 2014 |
19518 |
467.68 |
| Feb 26 2014 |
18201 |
464.51 |
| Feb 26 2014 |
26580 |
466.41 |
| Feb 19 2014 |
19559 |
467.68 |
| Feb 19 2014 |
18295 |
464.51 |
| Feb 19 2014 |
26611 |
466.41 |
| Feb 12 2014 |
18267 |
464.51 |
| Feb 12 2014 |
19537 |
467.68 |
| Feb 12 2014 |
26544 |
466.41 |
| Feb 05 2014 |
19687 |
467.68 |
| Feb 05 2014 |
18307 |
464.51 |
| Feb 05 2014 |
26666 |
466.41 |
| Jan 29 2014 |
19825 |
467.68 |
| Jan 29 2014 |
18208 |
464.51 |
| Jan 29 2014 |
26669 |
466.41 |
| Jan 22 2014 |
19784 |
467.68 |
| Jan 22 2014 |
18128 |
464.51 |
| Jan 22 2014 |
26560 |
466.41 |
| Jan 15 2014 |
19847 |
467.68 |
| Jan 15 2014 |
18144 |
464.51 |
| Jan 15 2014 |
26625 |
466.41 |
| Jan 08 2014 |
19879 |
467.68 |
| Jan 08 2014 |
18014 |
464.51 |
| Jan 08 2014 |
26531 |
466.41 |
| Jan 01 2014 |
19881 |
467.68 |
| Jan 01 2014 |
18014 |
464.51 |
| Jan 01 2014 |
26532 |
466.41 |
| Dec 25 2013 |
18014 |
464.51 |
| Dec 25 2013 |
19881 |
467.68 |
| Dec 25 2013 |
26540 |
466.41 |
| Dec 18 2013 |
19881 |
467.68 |
| Dec 18 2013 |
18014 |
464.51 |
| Dec 18 2013 |
26540 |
466.41 |
| Dec 11 2013 |
19881 |
467.68 |
| Dec 11 2013 |
18015 |
464.51 |
| Dec 11 2013 |
26541 |
466.41 |
| Dec 04 2013 |
18016 |
464.51 |
| Dec 04 2013 |
19882 |
467.68 |
| Dec 04 2013 |
26542 |
466.41 |
| Nov 27 2013 |
18016 |
464.51 |
| Nov 27 2013 |
19882 |
467.68 |
| Nov 27 2013 |
26542 |
466.41 |
| Nov 20 2013 |
19882 |
467.68 |
| Nov 20 2013 |
18016 |
464.51 |
| Nov 20 2013 |
26543 |
466.41 |
| Nov 13 2013 |
18017 |
464.51 |
| Nov 13 2013 |
19884 |
467.68 |
| Nov 13 2013 |
26544 |
466.41 |
| Nov 06 2013 |
18017 |
464.51 |
| Nov 06 2013 |
19885 |
467.68 |
| Nov 06 2013 |
26545 |
466.41 |
| Oct 30 2013 |
19883 |
467.68 |
| Oct 30 2013 |
18017 |
464.51 |
| Oct 30 2013 |
26543 |
466.41 |
| Oct 23 2013 |
19884 |
467.68 |
| Oct 23 2013 |
18009 |
464.51 |
| Oct 23 2013 |
26538 |
466.41 |
| Oct 16 2013 |
18024 |
464.51 |
| Oct 16 2013 |
19837 |
467.68 |
| Oct 16 2013 |
26511 |
466.41 |
| Oct 09 2013 |
19818 |
467.68 |
| Oct 09 2013 |
17808 |
464.51 |
| Oct 09 2013 |
26307 |
466.41 |
| Oct 02 2013 |
19797 |
467.68 |
| Oct 02 2013 |
17853 |
464.51 |
| Oct 02 2013 |
26356 |
466.41 |
| Sep 25 2013 |
19704 |
467.68 |
| Sep 25 2013 |
17835 |
464.51 |
| Sep 25 2013 |
26307 |
466.41 |
| Sep 18 2013 |
17678 |
464.51 |
| Sep 18 2013 |
19623 |
467.68 |
| Sep 18 2013 |
26056 |
466.41 |
| Sep 11 2013 |
19499 |
467.68 |
| Sep 11 2013 |
17643 |
464.51 |
| Sep 11 2013 |
25874 |
466.41 |
| Sep 04 2013 |
19452 |
467.68 |
| Sep 04 2013 |
17823 |
464.51 |
| Sep 04 2013 |
26048 |
466.41 |
| Aug 28 2013 |
17745 |
464.51 |
| Aug 28 2013 |
19405 |
467.68 |
| Aug 28 2013 |
25964 |
466.41 |
| Aug 21 2013 |
19504 |
467.68 |
| Aug 21 2013 |
17862 |
464.51 |
| Aug 21 2013 |
26164 |
466.41 |
| Aug 14 2013 |
19630 |
467.68 |
| Aug 14 2013 |
17875 |
464.51 |
| Aug 14 2013 |
25880 |
466.41 |
| Aug 07 2013 |
19876 |
467.68 |
| Aug 07 2013 |
17875 |
464.51 |
| Aug 07 2013 |
26122 |
466.41 |
| Jul 31 2013 |
20050 |
467.68 |
| Jul 31 2013 |
18187 |
464.51 |
| Jul 31 2013 |
26452 |
466.41 |
| Jul 24 2013 |
20242 |
467.68 |
| Jul 24 2013 |
18089 |
464.51 |
| Jul 24 2013 |
26580 |
466.41 |
| Jul 17 2013 |
20326 |
467.68 |
| Jul 17 2013 |
18135 |
464.51 |
| Jul 17 2013 |
26690 |
466.41 |
| Jul 10 2013 |
18273 |
464.51 |
| Jul 10 2013 |
20535 |
467.68 |
| Jul 10 2013 |
26980 |
466.41 |
| Jul 03 2013 |
20715 |
467.68 |
| Jul 03 2013 |
18235 |
464.51 |
| Jul 03 2013 |
26974 |
466.41 |
| Jun 26 2013 |
21020 |
467.68 |
| Jun 26 2013 |
18182 |
464.51 |
| Jun 26 2013 |
27185 |
466.41 |
| Jun 19 2013 |
18380 |
464.51 |
| Jun 19 2013 |
21261 |
467.68 |
| Jun 19 2013 |
27185 |
466.41 |
| Jun 12 2013 |
18443 |
464.51 |
| Jun 12 2013 |
21340 |
467.68 |
| Jun 12 2013 |
27463 |
466.41 |
| Jun 05 2013 |
21027 |
467.68 |
| Jun 05 2013 |
18326 |
464.51 |
| Jun 05 2013 |
27196 |
466.41 |
| May 29 2013 |
18224 |
464.51 |
| May 29 2013 |
21078 |
467.68 |
| May 29 2013 |
27211 |
466.41 |
| May 22 2013 |
18533 |
464.51 |
| May 22 2013 |
21399 |
467.68 |
| May 22 2013 |
27700 |
466.41 |
| May 15 2013 |
21523 |
467.68 |
| May 15 2013 |
18536 |
464.51 |
| May 15 2013 |
27709 |
466.41 |
| May 08 2013 |
21416 |
467.68 |
| May 08 2013 |
18534 |
464.51 |
| May 08 2013 |
27670 |
466.41 |
| May 01 2013 |
18877 |
464.51 |
| May 01 2013 |
21520 |
467.68 |
| May 01 2013 |
27890 |
466.41 |
| Apr 24 2013 |
22000 |
472.57 |
| Apr 24 2013 |
19311 |
474.82 |
| Apr 24 2013 |
28731 |
473.32 |
| Apr 17 2013 |
19424 |
474.82 |
| Apr 17 2013 |
29074 |
474.82 |
| Apr 10 2013 |
19363 |
474.82 |
| Apr 10 2013 |
28874 |
474.82 |
| Apr 03 2013 |
19293 |
474.82 |
| Apr 03 2013 |
28756 |
474.82 |
| Mar 27 2013 |
19680 |
474.82 |
| Mar 27 2013 |
28877 |
474.82 |
| Mar 20 2013 |
19559 |
474.82 |
| Mar 20 2013 |
28776 |
474.82 |
| Mar 13 2013 |
14540 |
474.82 |
| Mar 13 2013 |
28669 |
474.82 |
