| Jun 06 2026 |
1563 |
159.73 |
| Jun 02 2026 |
1563 |
159.73 |
| May 26 2026 |
1547 |
159.73 |
| May 19 2026 |
1554 |
159.73 |
| May 12 2026 |
1558 |
159.73 |
| May 05 2026 |
1572 |
159.73 |
| Apr 28 2026 |
1587 |
159.73 |
| Apr 21 2026 |
1608 |
159.73 |
| Apr 14 2026 |
1597 |
159.73 |
| Apr 07 2026 |
1484 |
157.28 |
| Mar 31 2026 |
1500 |
157.28 |
| Mar 24 2026 |
1495 |
157.28 |
| Mar 17 2026 |
1379 |
154.27 |
| Mar 10 2026 |
1383 |
154.27 |
| Mar 03 2026 |
1385 |
154.27 |
| Feb 24 2026 |
1377 |
154.27 |
| Feb 17 2026 |
271 |
277.62 |
| Feb 17 2026 |
395 |
268.72 |
| Feb 17 2026 |
1365 |
154.27 |
| Feb 17 2026 |
931 |
264.01 |
| Feb 10 2026 |
274 |
277.62 |
| Feb 10 2026 |
388 |
268.72 |
| Feb 10 2026 |
1368 |
154.27 |
| Feb 10 2026 |
943 |
264.01 |
| Feb 03 2026 |
274 |
277.62 |
| Feb 03 2026 |
390 |
268.72 |
| Feb 03 2026 |
1365 |
154.27 |
| Feb 03 2026 |
955 |
264.01 |
| Jan 27 2026 |
270 |
277.62 |
| Jan 27 2026 |
387 |
268.72 |
| Jan 27 2026 |
1367 |
154.27 |
| Jan 27 2026 |
948 |
264.01 |
| Jan 20 2026 |
276 |
277.62 |
| Jan 20 2026 |
386 |
268.72 |
| Jan 20 2026 |
1365 |
154.27 |
| Jan 20 2026 |
953 |
264.01 |
| Jan 13 2026 |
276 |
277.62 |
| Jan 13 2026 |
387 |
268.72 |
| Jan 13 2026 |
1362 |
154.27 |
| Jan 13 2026 |
962 |
264.01 |
| Jan 06 2026 |
276 |
277.62 |
| Jan 06 2026 |
387 |
268.72 |
| Jan 06 2026 |
1365 |
154.27 |
| Jan 06 2026 |
963 |
264.01 |
| Dec 30 2025 |
276 |
277.62 |
| Dec 30 2025 |
387 |
268.72 |
| Dec 30 2025 |
1365 |
154.27 |
| Dec 30 2025 |
963 |
264.01 |
| Dec 23 2025 |
278 |
277.62 |
| Dec 23 2025 |
387 |
268.72 |
| Dec 23 2025 |
1362 |
154.27 |
| Dec 23 2025 |
961 |
264.01 |
| Dec 16 2025 |
276 |
277.62 |
| Dec 16 2025 |
387 |
268.72 |
| Dec 16 2025 |
1363 |
154.27 |
| Dec 16 2025 |
963 |
264.01 |
| Dec 09 2025 |
276 |
277.62 |
| Dec 09 2025 |
387 |
268.72 |
| Dec 09 2025 |
1363 |
154.27 |
| Dec 09 2025 |
963 |
264.01 |
| Dec 02 2025 |
276 |
277.62 |
| Dec 02 2025 |
387 |
268.72 |
| Dec 02 2025 |
1364 |
154.27 |
| Dec 02 2025 |
963 |
264.01 |
| Nov 25 2025 |
276 |
277.62 |
| Nov 25 2025 |
387 |
268.72 |
| Nov 25 2025 |
1364 |
154.27 |
| Nov 25 2025 |
963 |
264.01 |
| Nov 18 2025 |
276 |
277.62 |
| Nov 18 2025 |
387 |
268.72 |
| Nov 18 2025 |
1364 |
154.27 |
| Nov 18 2025 |
963 |
264.01 |
| Nov 11 2025 |
276 |
277.62 |
| Nov 11 2025 |
388 |
268.72 |
| Nov 11 2025 |
1364 |
154.27 |
| Nov 11 2025 |
963 |
264.01 |
| Nov 04 2025 |
276 |
277.62 |
| Nov 04 2025 |
388 |
268.72 |
| Nov 04 2025 |
1369 |
154.27 |
| Nov 04 2025 |
963 |
264.01 |
| Oct 28 2025 |
276 |
277.62 |
| Oct 28 2025 |
388 |
268.72 |
| Oct 28 2025 |
1361 |
154.27 |
| Oct 28 2025 |
965 |
264.01 |
| Oct 21 2025 |
291 |
277.62 |
| Oct 21 2025 |
388 |
268.72 |
| Oct 21 2025 |
1357 |
154.27 |
| Oct 21 2025 |
965 |
264.01 |
| Oct 14 2025 |
655 |
215.09 |
| Oct 14 2025 |
291 |
277.62 |
| Oct 14 2025 |
389 |
268.72 |
| Oct 14 2025 |
1359 |
154.27 |
| Oct 14 2025 |
965 |
264.01 |
| Oct 07 2025 |
659 |
215.09 |
| Oct 07 2025 |
290 |
277.62 |
| Oct 07 2025 |
390 |
268.72 |
| Oct 07 2025 |
1354 |
154.27 |
| Oct 07 2025 |
965 |
264.01 |
| Sep 30 2025 |
657 |
215.09 |
| Sep 30 2025 |
295 |
277.62 |
| Sep 30 2025 |
388 |
268.72 |
| Sep 30 2025 |
1346 |
154.27 |
| Sep 30 2025 |
967 |
264.01 |
| Sep 23 2025 |
656 |
215.09 |
| Sep 23 2025 |
295 |
277.62 |
| Sep 23 2025 |
388 |
268.72 |
| Sep 23 2025 |
1353 |
154.27 |
| Sep 23 2025 |
974 |
264.01 |
| Sep 16 2025 |
673 |
215.09 |
| Sep 16 2025 |
294 |
277.62 |
| Sep 16 2025 |
369 |
268.72 |
| Sep 16 2025 |
1352 |
154.27 |
| Sep 16 2025 |
974 |
264.01 |
| Sep 09 2025 |
671 |
215.09 |
| Sep 09 2025 |
220 |
277.62 |
| Sep 09 2025 |
366 |
268.72 |
| Sep 09 2025 |
1343 |
154.27 |
| Sep 09 2025 |
971 |
264.01 |
| Sep 02 2025 |
568 |
215.09 |
| Sep 02 2025 |
221 |
277.62 |
| Sep 02 2025 |
366 |
268.72 |
| Sep 02 2025 |
1351 |
154.27 |
| Sep 02 2025 |
949 |
264.01 |
| Aug 26 2025 |
570 |
215.09 |
| Aug 26 2025 |
223 |
277.62 |
| Aug 26 2025 |
375 |
268.72 |
| Aug 26 2025 |
1220 |
154.27 |
| Aug 26 2025 |
978 |
264.01 |
| Aug 19 2025 |
580 |
215.09 |
| Aug 19 2025 |
197 |
277.62 |
| Aug 19 2025 |
380 |
268.72 |
| Aug 19 2025 |
1222 |
154.27 |
| Aug 19 2025 |
969 |
264.01 |
| Aug 12 2025 |
563 |
215.09 |
| Aug 12 2025 |
199 |
277.62 |
| Aug 12 2025 |
804 |
268.72 |
| Aug 12 2025 |
1196 |
154.27 |
| Aug 12 2025 |
965 |
264.01 |
| Aug 05 2025 |
556 |
215.09 |
| Aug 05 2025 |
196 |
277.62 |
| Aug 05 2025 |
806 |
268.72 |
| Aug 05 2025 |
1091 |
154.27 |
| Aug 05 2025 |
969 |
264.01 |
| Jul 29 2025 |
558 |
215.09 |
| Jul 29 2025 |
198 |
277.62 |
| Jul 29 2025 |
813 |
268.72 |
| Jul 29 2025 |
1097 |
154.27 |
| Jul 29 2025 |
970 |
264.01 |
| Jul 22 2025 |
537 |
215.09 |
| Jul 22 2025 |
199 |
277.62 |
| Jul 22 2025 |
810 |
268.72 |
| Jul 22 2025 |
1100 |
154.27 |
| Jul 22 2025 |
990 |
264.01 |
| Jul 15 2025 |
513 |
215.09 |
| Jul 15 2025 |
205 |
277.62 |
| Jul 15 2025 |
779 |
268.72 |
| Jul 15 2025 |
1148 |
154.27 |
| Jul 15 2025 |
992 |
264.01 |
| Jul 08 2025 |
508 |
215.09 |
| Jul 08 2025 |
217 |
277.62 |
| Jul 08 2025 |
804 |
268.72 |
| Jul 08 2025 |
1181 |
154.27 |
| Jul 08 2025 |
999 |
264.01 |
| Jul 01 2025 |
507 |
215.09 |
| Jul 01 2025 |
211 |
277.62 |
| Jul 01 2025 |
808 |
268.72 |
| Jul 01 2025 |
1198 |
154.27 |
| Jul 01 2025 |
995 |
264.01 |
| Jun 24 2025 |
504 |
215.09 |
| Jun 24 2025 |
186 |
277.62 |
| Jun 24 2025 |
796 |
268.72 |
| Jun 24 2025 |
1183 |
154.27 |
| Jun 24 2025 |
1002 |
264.01 |
| Jun 17 2025 |
502 |
215.09 |
| Jun 17 2025 |
187 |
277.62 |
| Jun 17 2025 |
795 |
268.72 |
| Jun 17 2025 |
1172 |
154.27 |
| Jun 17 2025 |
1023 |
264.01 |
| Jun 10 2025 |
362 |
215.09 |
| Jun 10 2025 |
189 |
277.62 |
| Jun 10 2025 |
806 |
268.72 |
| Jun 10 2025 |
1417 |
160.92 |
| Jun 10 2025 |
1012 |
264.01 |
| Jun 03 2025 |
362 |
215.09 |
| Jun 03 2025 |
209 |
277.62 |
| Jun 03 2025 |
788 |
268.72 |
| Jun 03 2025 |
1658 |
169.22 |
| Jun 03 2025 |
1010 |
264.01 |
| May 27 2025 |
357 |
215.09 |
| May 27 2025 |
218 |
277.62 |
| May 27 2025 |
789 |
268.72 |
| May 27 2025 |
1645 |
169.22 |
| May 27 2025 |
1013 |
264.01 |
| May 20 2025 |
231 |
215.09 |
| May 20 2025 |
243 |
277.62 |
| May 20 2025 |
758 |
268.72 |
| May 20 2025 |
1674 |
169.22 |
| May 20 2025 |
1051 |
264.01 |
| May 13 2025 |
227 |
215.09 |
| May 13 2025 |
255 |
277.62 |
| May 13 2025 |
752 |
268.72 |
| May 13 2025 |
1680 |
169.22 |
| May 13 2025 |
1058 |
264.01 |
| May 06 2025 |
230 |
215.09 |
| May 06 2025 |
264 |
277.62 |
| May 06 2025 |
744 |
268.72 |
| May 06 2025 |
1644 |
169.22 |
| May 06 2025 |
1041 |
264.01 |
| Apr 29 2025 |
222 |
215.09 |
| Apr 29 2025 |
274 |
277.62 |
| Apr 29 2025 |
768 |
268.72 |
| Apr 29 2025 |
1703 |
169.22 |
| Apr 29 2025 |
1101 |
264.01 |
| Apr 22 2025 |
220 |
215.09 |
| Apr 22 2025 |
248 |
277.62 |
| Apr 22 2025 |
789 |
268.72 |
| Apr 22 2025 |
1681 |
169.22 |
| Apr 22 2025 |
1142 |
264.01 |
| Apr 15 2025 |
214 |
215.09 |
| Apr 15 2025 |
255 |
277.62 |
| Apr 15 2025 |
787 |
268.72 |
| Apr 15 2025 |
1690 |
169.22 |
| Apr 15 2025 |
1140 |
264.01 |
| Apr 08 2025 |
211 |
215.09 |
| Apr 08 2025 |
256 |
277.62 |
| Apr 08 2025 |
798 |
268.72 |
| Apr 08 2025 |
1808 |
182.71 |
| Apr 08 2025 |
1214 |
264.01 |
| Apr 01 2025 |
212 |
215.09 |
| Apr 01 2025 |
259 |
277.62 |
| Apr 01 2025 |
806 |
268.72 |
| Apr 01 2025 |
1840 |
190.62 |
| Apr 01 2025 |
1225 |
264.01 |
| Mar 25 2025 |
210 |
215.09 |
| Mar 25 2025 |
274 |
277.62 |
| Mar 25 2025 |
811 |
268.72 |
| Mar 25 2025 |
1845 |
190.62 |
| Mar 25 2025 |
1211 |
264.01 |
| Mar 18 2025 |
182 |
215.09 |
| Mar 18 2025 |
261 |
277.62 |
| Mar 18 2025 |
806 |
268.72 |
| Mar 18 2025 |
2335 |
232.05 |
| Mar 18 2025 |
1228 |
264.01 |
| Mar 11 2025 |
173 |
215.09 |
| Mar 11 2025 |
258 |
277.62 |
| Mar 11 2025 |
802 |
268.72 |
| Mar 11 2025 |
2298 |
232.05 |
| Mar 11 2025 |
1229 |
264.01 |
| Mar 04 2025 |
175 |
215.09 |
| Mar 04 2025 |
254 |
277.62 |
| Mar 04 2025 |
805 |
268.72 |
| Mar 04 2025 |
2272 |
232.05 |
| Mar 04 2025 |
1247 |
264.01 |
| Feb 25 2025 |
206 |
215.09 |
| Feb 25 2025 |
2256 |
232.05 |
| Feb 18 2025 |
206 |
215.09 |
| Feb 18 2025 |
2250 |
232.05 |
| Feb 11 2025 |
220 |
215.09 |
| Feb 11 2025 |
2240 |
232.05 |
| Feb 04 2025 |
227 |
215.09 |
| Feb 04 2025 |
2244 |
232.05 |
| Jan 29 2025 |
228 |
215.09 |
| Jan 29 2025 |
2253 |
232.05 |
| Jan 22 2025 |
2263 |
232.05 |
| Jan 15 2025 |
2264 |
232.05 |
| Jan 08 2025 |
2261 |
232.05 |
| Jan 01 2025 |
2262 |
232.05 |
| Dec 25 2024 |
2262 |
232.05 |
| Dec 18 2024 |
2258 |
232.05 |
| Dec 11 2024 |
2252 |
232.05 |
| Dec 04 2024 |
2252 |
232.05 |
| Nov 27 2024 |
2248 |
232.05 |
| Nov 20 2024 |
2247 |
232.05 |
| Nov 13 2024 |
2248 |
232.05 |
| Nov 06 2024 |
2247 |
232.05 |
| Oct 30 2024 |
2249 |
232.05 |
| Oct 23 2024 |
2254 |
232.05 |
| Oct 16 2024 |
2272 |
232.05 |
| Oct 09 2024 |
2312 |
232.05 |
| Oct 02 2024 |
278 |
274.98 |
| Sep 25 2024 |
284 |
274.98 |
| Sep 18 2024 |
755 |
289.99 |
| Sep 11 2024 |
749 |
289.99 |
| Sep 04 2024 |
745 |
289.99 |
| Aug 28 2024 |
760 |
289.99 |
| Aug 21 2024 |
763 |
289.99 |
| Aug 14 2024 |
746 |
289.99 |
| Aug 07 2024 |
746 |
289.99 |
| Jul 31 2024 |
752 |
289.99 |
| Jul 24 2024 |
782 |
289.99 |
| Jul 17 2024 |
793 |
289.99 |
| Jul 10 2024 |
806 |
289.99 |
| Jul 03 2024 |
805 |
289.99 |
| Jun 26 2024 |
793 |
289.99 |
| Jun 19 2024 |
822 |
289.99 |
| Jun 12 2024 |
829 |
289.99 |
| Jun 05 2024 |
804 |
289.99 |
| May 29 2024 |
793 |
289.99 |
| May 22 2024 |
2390 |
362.98 |
| May 15 2024 |
402 |
246.8 |
| May 08 2024 |
379 |
246.8 |
| May 01 2024 |
390 |
246.8 |
| Apr 24 2024 |
191 |
196.35 |
| Apr 17 2024 |
122 |
165.87 |
| Apr 10 2024 |
122 |
165.87 |
| Apr 03 2024 |
125 |
165.87 |
| Mar 27 2024 |
124 |
165.87 |
| Mar 21 2024 |
124 |
165.87 |
| Mar 14 2024 |
124 |
165.87 |
| Mar 07 2024 |
124 |
165.87 |
| Feb 29 2024 |
124 |
165.87 |
| Feb 22 2024 |
124 |
165.87 |
| Feb 15 2024 |
125 |
165.87 |
| Feb 08 2024 |
125 |
165.87 |
| Feb 01 2024 |
125 |
165.87 |
| Jan 25 2024 |
125 |
165.87 |
| Jan 18 2024 |
125 |
165.87 |
| Jan 11 2024 |
125 |
165.87 |
| Jan 04 2024 |
125 |
165.87 |
| Dec 28 2023 |
125 |
165.87 |
| Dec 21 2023 |
125 |
165.87 |
| Dec 14 2023 |
125 |
165.87 |
| Dec 07 2023 |
125 |
165.87 |
| Nov 30 2023 |
125 |
165.87 |
| Nov 23 2023 |
128 |
165.87 |
| Nov 16 2023 |
99 |
165.87 |
| Nov 09 2023 |
417 |
237.02 |
| Nov 02 2023 |
415 |
237.02 |
| Oct 26 2023 |
419 |
237.02 |
| Oct 19 2023 |
417 |
237.02 |
| Oct 12 2023 |
416 |
237.02 |
| Oct 05 2023 |
415 |
237.02 |
| Sep 28 2023 |
408 |
237.02 |
| Sep 21 2023 |
409 |
237.02 |
| Sep 14 2023 |
416 |
237.02 |
| Sep 07 2023 |
416 |
237.02 |
| Aug 31 2023 |
415 |
237.02 |
| Aug 24 2023 |
415 |
237.02 |
| Aug 17 2023 |
425 |
237.02 |
| Aug 10 2023 |
425 |
237.02 |
| Aug 03 2023 |
426 |
237.02 |
| Jul 27 2023 |
429 |
237.02 |
| Jul 20 2023 |
406 |
237.02 |
| Jul 13 2023 |
403 |
237.02 |
| Jul 06 2023 |
399 |
237.02 |
| Jun 29 2023 |
379 |
237.02 |
| Jun 22 2023 |
380 |
237.02 |
| Jun 15 2023 |
346 |
237.02 |
| Jun 08 2023 |
348 |
237.02 |
| Jun 01 2023 |
622 |
272.49 |
| May 25 2023 |
599 |
272.49 |
| May 18 2023 |
598 |
272.49 |
| May 11 2023 |
615 |
272.49 |
| May 04 2023 |
617 |
272.49 |
| Apr 27 2023 |
654 |
272.49 |
| Apr 20 2023 |
602 |
272.49 |
| Apr 13 2023 |
608 |
272.49 |
| Apr 06 2023 |
603 |
272.49 |
| Mar 30 2023 |
589 |
272.49 |
| Mar 23 2023 |
604 |
272.49 |
| Mar 16 2023 |
603 |
272.49 |
| Mar 09 2023 |
604 |
272.49 |
| Mar 02 2023 |
606 |
272.49 |
| Feb 23 2023 |
608 |
272.49 |
| Feb 16 2023 |
615 |
272.49 |
| Feb 09 2023 |
615 |
272.49 |
| Feb 02 2023 |
615 |
272.49 |
| Jan 26 2023 |
615 |
272.49 |
| Jan 19 2023 |
618 |
272.49 |
| Jan 12 2023 |
618 |
272.49 |
| Jan 05 2023 |
618 |
272.49 |
| Dec 29 2022 |
618 |
272.49 |
| Dec 22 2022 |
618 |
272.49 |
| Dec 15 2022 |
618 |
272.49 |
| Dec 08 2022 |
618 |
272.49 |
| Dec 01 2022 |
622 |
272.49 |
| Nov 24 2022 |
622 |
272.49 |
| Nov 17 2022 |
627 |
272.49 |
| Nov 10 2022 |
627 |
272.49 |
| Nov 03 2022 |
625 |
272.49 |
| Oct 27 2022 |
625 |
272.49 |
| Oct 20 2022 |
628 |
272.49 |
| Oct 13 2022 |
629 |
272.49 |
| Oct 06 2022 |
626 |
272.49 |
| Sep 29 2022 |
620 |
272.49 |
| Sep 22 2022 |
607 |
272.49 |
| Sep 15 2022 |
610 |
272.49 |
| Sep 08 2022 |
583 |
272.49 |
| Sep 01 2022 |
588 |
272.49 |
| Aug 25 2022 |
592 |
272.49 |
| Aug 18 2022 |
593 |
272.49 |
| Aug 11 2022 |
593 |
272.49 |
| Aug 04 2022 |
593 |
272.49 |
| Jul 28 2022 |
598 |
272.49 |
| Jul 21 2022 |
596 |
272.49 |
| Jul 14 2022 |
597 |
272.49 |
| Jul 07 2022 |
588 |
272.49 |
| Jun 30 2022 |
588 |
272.49 |
| Jun 23 2022 |
580 |
272.49 |
| Jun 16 2022 |
581 |
272.49 |
| Jun 01 2016 |
13521 |
447.31 |
| Jun 01 2016 |
20885 |
447.31 |
| May 25 2016 |
8890 |
404.34 |
| May 25 2016 |
14399 |
404.34 |
| May 18 2016 |
8964 |
404.34 |
| May 18 2016 |
14480 |
404.34 |
| May 11 2016 |
8976 |
404.34 |
| May 11 2016 |
14444 |
404.34 |
| May 04 2016 |
8920 |
404.34 |
| May 04 2016 |
14422 |
404.34 |
| Apr 27 2016 |
9145 |
404.34 |
| Apr 27 2016 |
14666 |
404.34 |
| Apr 20 2016 |
8302 |
396.28 |
| Apr 20 2016 |
13550 |
396.28 |
| Apr 13 2016 |
8496 |
396.28 |
| Apr 13 2016 |
13511 |
396.28 |
| Apr 06 2016 |
8700 |
396.28 |
| Apr 06 2016 |
13604 |
396.28 |
| Mar 30 2016 |
8621 |
396.28 |
| Mar 30 2016 |
13492 |
396.28 |
| Mar 23 2016 |
8826 |
396.28 |
| Mar 23 2016 |
13651 |
396.28 |
| Mar 16 2016 |
8886 |
396.28 |
| Mar 16 2016 |
13584 |
396.28 |
| Mar 09 2016 |
8900 |
396.28 |
| Mar 09 2016 |
13635 |
396.28 |
| Mar 02 2016 |
8795 |
396.28 |
| Mar 02 2016 |
13561 |
396.28 |
| Feb 24 2016 |
8825 |
396.28 |
| Feb 24 2016 |
13557 |
396.28 |
| Feb 17 2016 |
8946 |
396.28 |
| Feb 17 2016 |
13702 |
396.28 |
| Feb 10 2016 |
8950 |
396.28 |
| Feb 10 2016 |
13715 |
396.28 |
| Feb 03 2016 |
8991 |
396.28 |
| Feb 03 2016 |
13741 |
396.28 |
| Jan 27 2016 |
9013 |
396.28 |
| Jan 27 2016 |
13744 |
396.28 |
| Jan 20 2016 |
9013 |
396.28 |
| Jan 20 2016 |
13745 |
396.28 |
| Jan 13 2016 |
9012 |
396.28 |
| Jan 13 2016 |
13765 |
396.28 |
| Jan 06 2016 |
9012 |
396.28 |
| Jan 06 2016 |
13776 |
396.28 |
| Dec 30 2015 |
9012 |
396.28 |
| Dec 30 2015 |
13770 |
396.28 |
| Dec 23 2015 |
9012 |
396.28 |
| Dec 23 2015 |
13770 |
396.28 |
| Dec 16 2015 |
9012 |
396.28 |
| Dec 16 2015 |
13770 |
396.28 |
| Dec 09 2015 |
9012 |
396.28 |
| Dec 09 2015 |
13775 |
396.28 |
| Dec 02 2015 |
9013 |
396.28 |
| Dec 02 2015 |
13776 |
396.28 |
| Nov 25 2015 |
9013 |
396.28 |
| Nov 25 2015 |
13777 |
396.28 |
| Nov 18 2015 |
9013 |
396.28 |
| Nov 18 2015 |
13777 |
396.28 |
| Nov 11 2015 |
9005 |
396.28 |
| Nov 11 2015 |
13772 |
396.28 |
| Nov 04 2015 |
9005 |
396.28 |
| Nov 04 2015 |
13772 |
396.28 |
| Oct 28 2015 |
9006 |
396.28 |
| Oct 28 2015 |
13757 |
396.28 |
| Oct 21 2015 |
8974 |
396.28 |
| Oct 21 2015 |
13746 |
396.28 |
| Oct 14 2015 |
8977 |
396.28 |
| Oct 14 2015 |
13750 |
396.28 |
| Oct 07 2015 |
8990 |
396.28 |
| Oct 07 2015 |
13756 |
396.28 |
| Sep 30 2015 |
8998 |
396.28 |
| Sep 30 2015 |
13771 |
396.28 |
| Sep 23 2015 |
9044 |
396.28 |
| Sep 23 2015 |
13810 |
396.28 |
| Sep 16 2015 |
8954 |
396.28 |
| Sep 16 2015 |
13755 |
396.28 |
| Sep 09 2015 |
8915 |
396.28 |
| Sep 09 2015 |
13721 |
396.28 |
| Sep 02 2015 |
8979 |
396.28 |
| Sep 02 2015 |
13717 |
396.28 |
| Aug 26 2015 |
9108 |
396.28 |
| Aug 26 2015 |
13889 |
396.28 |
| Aug 19 2015 |
9301 |
396.28 |
| Aug 19 2015 |
14051 |
396.28 |
| Aug 12 2015 |
9312 |
396.28 |
| Aug 12 2015 |
14093 |
396.28 |
| Aug 05 2015 |
9402 |
396.28 |
| Aug 05 2015 |
14084 |
396.28 |
| Jul 29 2015 |
9429 |
396.28 |
| Jul 29 2015 |
14273 |
396.28 |
| Jul 22 2015 |
9428 |
396.28 |
| Jul 22 2015 |
14276 |
396.28 |
| Jul 15 2015 |
9644 |
396.28 |
| Jul 15 2015 |
14388 |
396.28 |
| Jul 08 2015 |
9687 |
396.28 |
| Jul 08 2015 |
14496 |
396.28 |
| Jul 01 2015 |
9749 |
396.28 |
| Jul 01 2015 |
14595 |
396.28 |
| Jun 24 2015 |
9767 |
396.28 |
| Jun 24 2015 |
14657 |
396.28 |
| Jun 17 2015 |
9769 |
396.28 |
| Jun 17 2015 |
14735 |
396.28 |
| Jun 10 2015 |
9812 |
396.28 |
| Jun 10 2015 |
14716 |
396.28 |
| Jun 03 2015 |
8249 |
380.18 |
| Jun 03 2015 |
12620 |
380.18 |
| May 27 2015 |
8201 |
380.18 |
| May 27 2015 |
12527 |
380.18 |
| May 20 2015 |
8291 |
380.18 |
| May 20 2015 |
12608 |
380.18 |
| May 13 2015 |
8349 |
380.18 |
| May 13 2015 |
12689 |
380.18 |
| May 06 2015 |
8180 |
379.59 |
| May 06 2015 |
12357 |
379.59 |
| Apr 29 2015 |
8268 |
379.59 |
| Apr 29 2015 |
12514 |
379.59 |
| Apr 22 2015 |
16357 |
458.64 |
| Apr 22 2015 |
24282 |
458.64 |
| Apr 15 2015 |
16243 |
458.64 |
| Apr 15 2015 |
24033 |
458.64 |
| Apr 08 2015 |
13263 |
425.84 |
| Apr 08 2015 |
5494 |
378.67 |
| Apr 08 2015 |
16909 |
410.11 |
| Apr 01 2015 |
7956 |
428.11 |
| Apr 01 2015 |
14472 |
436.96 |
| Apr 01 2015 |
18553 |
469.88 |
| Apr 01 2015 |
20480 |
431.88 |
| Mar 25 2015 |
13007 |
423.43 |
| Mar 25 2015 |
18731 |
476.47 |
| Mar 25 2015 |
8227 |
435.2 |
| Mar 25 2015 |
17074 |
412.51 |
| Mar 18 2015 |
12816 |
423.43 |
| Mar 18 2015 |
7855 |
435.2 |
| Mar 18 2015 |
17993 |
476.47 |
| Mar 18 2015 |
16692 |
412.51 |
| Mar 11 2015 |
18396 |
476.47 |
| Mar 11 2015 |
12931 |
423.43 |
| Mar 11 2015 |
6909 |
409.57 |
| Mar 11 2015 |
13710 |
387.32 |
| Mar 04 2015 |
7024 |
409.57 |
| Mar 04 2015 |
13108 |
423.43 |
| Mar 04 2015 |
15481 |
447.09 |
| Mar 04 2015 |
13853 |
387.32 |
| Feb 25 2015 |
15504 |
447.09 |
| Feb 25 2015 |
6944 |
409.57 |
| Feb 25 2015 |
13024 |
423.43 |
| Feb 25 2015 |
13868 |
387.32 |
| Feb 18 2015 |
15638 |
447.09 |
| Feb 18 2015 |
6991 |
409.57 |
| Feb 18 2015 |
13084 |
423.43 |
| Feb 18 2015 |
13919 |
387.32 |
| Feb 11 2015 |
15652 |
447.09 |
| Feb 11 2015 |
13109 |
423.43 |
| Feb 11 2015 |
7031 |
409.57 |
| Feb 11 2015 |
13947 |
387.32 |
| Feb 04 2015 |
13100 |
423.43 |
| Feb 04 2015 |
7038 |
409.57 |
| Feb 04 2015 |
15680 |
447.09 |
| Feb 04 2015 |
13958 |
387.32 |
| Jan 28 2015 |
7038 |
409.57 |
| Jan 28 2015 |
13134 |
423.43 |
| Jan 28 2015 |
15619 |
447.09 |
| Jan 28 2015 |
13956 |
387.32 |
| Jan 21 2015 |
7042 |
409.57 |
| Jan 21 2015 |
13120 |
423.43 |
| Jan 21 2015 |
15632 |
447.09 |
| Jan 21 2015 |
13980 |
387.32 |
| Jan 14 2015 |
15648 |
447.09 |
| Jan 14 2015 |
7042 |
409.57 |
| Jan 14 2015 |
13129 |
423.43 |
| Jan 14 2015 |
13998 |
387.32 |
| Jan 07 2015 |
15649 |
447.09 |
| Jan 07 2015 |
13104 |
423.43 |
| Jan 07 2015 |
7042 |
409.57 |
| Jan 07 2015 |
13976 |
387.32 |
| Dec 31 2014 |
13104 |
423.43 |
| Dec 31 2014 |
15649 |
447.09 |
| Dec 31 2014 |
7054 |
409.57 |
| Dec 31 2014 |
13981 |
387.32 |
| Dec 24 2014 |
15649 |
447.09 |
| Dec 24 2014 |
13104 |
423.43 |
| Dec 24 2014 |
7054 |
409.57 |
| Dec 24 2014 |
13981 |
387.32 |
| Dec 17 2014 |
7054 |
409.57 |
| Dec 17 2014 |
13090 |
423.43 |
| Dec 17 2014 |
15649 |
447.09 |
| Dec 17 2014 |
13975 |
387.32 |
| Dec 10 2014 |
7054 |
409.57 |
| Dec 10 2014 |
13090 |
423.43 |
| Dec 10 2014 |
15649 |
447.09 |
| Dec 10 2014 |
13975 |
387.32 |
| Dec 03 2014 |
7055 |
409.57 |
| Dec 03 2014 |
13090 |
423.43 |
| Dec 03 2014 |
15649 |
447.09 |
| Dec 03 2014 |
13976 |
387.32 |
| Nov 26 2014 |
15649 |
447.09 |
| Nov 26 2014 |
13090 |
423.43 |
| Nov 26 2014 |
7055 |
409.57 |
| Nov 26 2014 |
13976 |
387.32 |
| Nov 19 2014 |
7054 |
409.57 |
| Nov 19 2014 |
13090 |
423.43 |
| Nov 19 2014 |
15649 |
447.09 |
| Nov 19 2014 |
13975 |
387.32 |
| Nov 12 2014 |
13090 |
423.43 |
| Nov 12 2014 |
7054 |
409.57 |
| Nov 12 2014 |
15649 |
447.09 |
| Nov 12 2014 |
13975 |
387.32 |
| Nov 05 2014 |
15649 |
447.09 |
| Nov 05 2014 |
7054 |
409.57 |
| Nov 05 2014 |
13090 |
423.43 |
| Nov 05 2014 |
13975 |
387.32 |
| Oct 29 2014 |
15644 |
447.09 |
| Oct 29 2014 |
13090 |
423.43 |
| Oct 29 2014 |
7054 |
409.57 |
| Oct 29 2014 |
13973 |
387.32 |
| Oct 22 2014 |
7042 |
409.57 |
| Oct 22 2014 |
13047 |
423.43 |
| Oct 22 2014 |
15621 |
447.09 |
| Oct 22 2014 |
13987 |
387.32 |
| Oct 15 2014 |
15535 |
447.09 |
| Oct 15 2014 |
13029 |
423.43 |
| Oct 15 2014 |
7037 |
409.57 |
| Oct 15 2014 |
13957 |
387.32 |
| Oct 08 2014 |
15544 |
447.09 |
| Oct 08 2014 |
13010 |
423.43 |
| Oct 08 2014 |
7031 |
409.57 |
| Oct 08 2014 |
13959 |
387.32 |
| Oct 01 2014 |
13032 |
423.43 |
| Oct 01 2014 |
7034 |
409.57 |
| Oct 01 2014 |
15551 |
447.09 |
| Oct 01 2014 |
13973 |
387.32 |
| Sep 24 2014 |
7009 |
409.57 |
| Sep 24 2014 |
12991 |
423.43 |
| Sep 24 2014 |
15650 |
447.09 |
| Sep 24 2014 |
13967 |
387.32 |
| Sep 17 2014 |
15536 |
447.09 |
| Sep 17 2014 |
6981 |
409.57 |
| Sep 17 2014 |
13042 |
423.43 |
| Sep 17 2014 |
13961 |
387.32 |
| Sep 10 2014 |
6989 |
409.57 |
| Sep 10 2014 |
12923 |
423.43 |
| Sep 10 2014 |
15560 |
447.09 |
| Sep 10 2014 |
13982 |
387.32 |
| Sep 03 2014 |
6995 |
409.57 |
| Sep 03 2014 |
12919 |
423.43 |
| Sep 03 2014 |
15583 |
447.09 |
| Sep 03 2014 |
14026 |
387.32 |
| Aug 27 2014 |
13040 |
423.43 |
| Aug 27 2014 |
6864 |
409.57 |
| Aug 27 2014 |
15472 |
447.09 |
| Aug 27 2014 |
14031 |
387.32 |
| Aug 20 2014 |
15487 |
447.09 |
| Aug 20 2014 |
12986 |
423.43 |
| Aug 20 2014 |
6852 |
409.57 |
| Aug 20 2014 |
14036 |
387.32 |
| Aug 13 2014 |
6868 |
409.57 |
| Aug 13 2014 |
13020 |
423.43 |
| Aug 13 2014 |
15445 |
447.09 |
| Aug 13 2014 |
14100 |
387.32 |
| Aug 06 2014 |
6826 |
409.57 |
| Aug 06 2014 |
13059 |
423.43 |
| Aug 06 2014 |
15612 |
447.09 |
| Aug 06 2014 |
14181 |
387.32 |
| Jul 30 2014 |
15659 |
447.09 |
| Jul 30 2014 |
13071 |
423.43 |
| Jul 30 2014 |
6935 |
409.57 |
| Jul 30 2014 |
14298 |
387.32 |
| Jul 23 2014 |
12951 |
423.43 |
| Jul 23 2014 |
6779 |
409.57 |
| Jul 23 2014 |
15524 |
447.09 |
| Jul 23 2014 |
14255 |
387.32 |
| Jul 16 2014 |
12932 |
423.43 |
| Jul 16 2014 |
6881 |
409.57 |
| Jul 16 2014 |
15694 |
447.09 |
| Jul 16 2014 |
14236 |
387.32 |
| Jul 09 2014 |
6734 |
409.57 |
| Jul 09 2014 |
13053 |
423.43 |
| Jul 09 2014 |
15790 |
447.09 |
| Jul 09 2014 |
14193 |
387.32 |
| Jul 02 2014 |
13170 |
423.43 |
| Jul 02 2014 |
6921 |
409.57 |
| Jul 02 2014 |
15864 |
447.09 |
| Jul 02 2014 |
14343 |
387.32 |
| Jun 25 2014 |
6758 |
409.57 |
| Jun 25 2014 |
13284 |
423.43 |
| Jun 25 2014 |
15956 |
447.09 |
| Jun 25 2014 |
14330 |
387.32 |
| Jun 18 2014 |
6720 |
409.57 |
| Jun 18 2014 |
13411 |
423.43 |
| Jun 18 2014 |
16007 |
447.09 |
| Jun 18 2014 |
14341 |
387.32 |
| Jun 11 2014 |
15932 |
447.09 |
| Jun 11 2014 |
7033 |
409.57 |
| Jun 11 2014 |
13429 |
423.43 |
| Jun 11 2014 |
14497 |
387.32 |
| Jun 04 2014 |
7120 |
409.57 |
| Jun 04 2014 |
13682 |
423.43 |
| Jun 04 2014 |
16021 |
447.09 |
| Jun 04 2014 |
14587 |
387.32 |
| May 28 2014 |
13676 |
423.43 |
| May 28 2014 |
7194 |
409.57 |
| May 28 2014 |
15933 |
447.09 |
| May 28 2014 |
14602 |
387.32 |
| May 21 2014 |
15984 |
447.09 |
| May 21 2014 |
13755 |
423.43 |
| May 21 2014 |
7196 |
409.57 |
| May 21 2014 |
14682 |
387.32 |
| May 14 2014 |
16085 |
447.09 |
| May 14 2014 |
13838 |
423.43 |
| May 14 2014 |
7333 |
409.57 |
| May 14 2014 |
14751 |
387.32 |
| May 07 2014 |
13661 |
423.43 |
| May 07 2014 |
6951 |
409.57 |
| May 07 2014 |
15664 |
447.09 |
| May 07 2014 |
14544 |
387.32 |
| Apr 30 2014 |
16149 |
447.09 |
| Apr 30 2014 |
14150 |
423.43 |
| Apr 30 2014 |
7316 |
409.57 |
| Apr 30 2014 |
14966 |
387.32 |
| Apr 23 2014 |
16462 |
447.09 |
| Apr 23 2014 |
13093 |
411.69 |
| Apr 23 2014 |
7541 |
409.57 |
| Apr 23 2014 |
14577 |
382.73 |
| Apr 16 2014 |
7424 |
409.57 |
| Apr 16 2014 |
13018 |
411.69 |
| Apr 16 2014 |
16447 |
447.09 |
| Apr 16 2014 |
14457 |
382.73 |
| Apr 09 2014 |
10321 |
382.84 |
| Apr 09 2014 |
6512 |
391.03 |
| Apr 09 2014 |
21318 |
485.54 |
| Apr 09 2014 |
15287 |
386.82 |
| Apr 02 2014 |
21331 |
485.54 |
| Apr 02 2014 |
10433 |
382.84 |
| Apr 02 2014 |
6338 |
391.03 |
| Apr 02 2014 |
14959 |
386.82 |
| Mar 26 2014 |
9494 |
455.78 |
| Mar 26 2014 |
19967 |
473.24 |
| Mar 26 2014 |
20989 |
486.36 |
| Mar 26 2014 |
17524 |
404.9 |
| Mar 19 2014 |
12059 |
517.33 |
| Mar 19 2014 |
20084 |
473.24 |
| Mar 19 2014 |
20907 |
486.36 |
| Mar 19 2014 |
22185 |
435.82 |
| Mar 12 2014 |
20059 |
473.24 |
| Mar 12 2014 |
12059 |
517.33 |
| Mar 12 2014 |
28803 |
623.69 |
| Mar 12 2014 |
35397 |
532.9 |
| Mar 05 2014 |
27723 |
604.79 |
| Mar 05 2014 |
22410 |
497.91 |
| Mar 05 2014 |
11922 |
517.33 |
| Mar 05 2014 |
34056 |
523.27 |
| Feb 26 2014 |
22406 |
497.91 |
| Feb 26 2014 |
12027 |
517.33 |
| Feb 26 2014 |
27512 |
604.79 |
| Feb 26 2014 |
33966 |
523.27 |
| Feb 19 2014 |
12108 |
517.33 |
| Feb 19 2014 |
22445 |
497.91 |
| Feb 19 2014 |
27714 |
604.79 |
| Feb 19 2014 |
33967 |
523.27 |
| Feb 12 2014 |
27676 |
604.79 |
| Feb 12 2014 |
22421 |
497.91 |
| Feb 12 2014 |
12249 |
517.33 |
| Feb 12 2014 |
33873 |
523.27 |
| Feb 05 2014 |
12195 |
517.33 |
| Feb 05 2014 |
22587 |
497.91 |
| Feb 05 2014 |
27724 |
604.79 |
| Feb 05 2014 |
34009 |
523.27 |
| Jan 29 2014 |
22752 |
497.91 |
| Jan 29 2014 |
12195 |
517.33 |
| Jan 29 2014 |
27524 |
604.79 |
| Jan 29 2014 |
34017 |
523.27 |
| Jan 22 2014 |
12216 |
517.33 |
| Jan 22 2014 |
22693 |
497.91 |
| Jan 22 2014 |
27382 |
604.79 |
| Jan 22 2014 |
33838 |
523.27 |
| Jan 15 2014 |
12216 |
517.33 |
| Jan 15 2014 |
22763 |
497.91 |
| Jan 15 2014 |
27405 |
604.79 |
| Jan 15 2014 |
33915 |
523.27 |
| Jan 08 2014 |
22804 |
497.91 |
| Jan 08 2014 |
12216 |
517.33 |
| Jan 08 2014 |
27268 |
604.79 |
| Jan 08 2014 |
33828 |
523.27 |
| Jan 01 2014 |
22813 |
497.91 |
| Jan 01 2014 |
12216 |
517.33 |
| Jan 01 2014 |
27268 |
604.79 |
| Jan 01 2014 |
33833 |
523.27 |
| Dec 25 2013 |
27268 |
604.79 |
| Dec 25 2013 |
12280 |
517.33 |
| Dec 25 2013 |
22813 |
497.91 |
| Dec 25 2013 |
33849 |
523.27 |
| Dec 18 2013 |
12280 |
517.33 |
| Dec 18 2013 |
22813 |
497.91 |
| Dec 18 2013 |
27268 |
604.79 |
| Dec 18 2013 |
33849 |
523.27 |
| Dec 11 2013 |
12281 |
517.33 |
| Dec 11 2013 |
22813 |
497.91 |
| Dec 11 2013 |
27269 |
604.79 |
| Dec 11 2013 |
33850 |
523.27 |
| Dec 04 2013 |
27270 |
604.79 |
| Dec 04 2013 |
22815 |
497.91 |
| Dec 04 2013 |
12281 |
517.33 |
| Dec 04 2013 |
33853 |
523.27 |
| Nov 27 2013 |
27270 |
604.79 |
| Nov 27 2013 |
22815 |
497.91 |
| Nov 27 2013 |
12281 |
517.33 |
| Nov 27 2013 |
33853 |
523.27 |
| Nov 20 2013 |
22815 |
497.91 |
| Nov 20 2013 |
12282 |
517.33 |
| Nov 20 2013 |
27270 |
604.79 |
| Nov 20 2013 |
33854 |
523.27 |
| Nov 13 2013 |
27271 |
604.79 |
| Nov 13 2013 |
22817 |
497.91 |
| Nov 13 2013 |
12282 |
517.33 |
| Nov 13 2013 |
33855 |
523.27 |
| Nov 06 2013 |
27271 |
604.79 |
| Nov 06 2013 |
12282 |
517.33 |
| Nov 06 2013 |
22818 |
497.91 |
| Nov 06 2013 |
33856 |
523.27 |
| Oct 30 2013 |
12282 |
517.33 |
| Oct 30 2013 |
22816 |
497.91 |
| Oct 30 2013 |
27271 |
604.79 |
| Oct 30 2013 |
33854 |
523.27 |
| Oct 23 2013 |
22817 |
497.91 |
| Oct 23 2013 |
12282 |
517.33 |
| Oct 23 2013 |
27260 |
604.79 |
| Oct 23 2013 |
33852 |
523.27 |
| Oct 16 2013 |
27243 |
604.79 |
| Oct 16 2013 |
22768 |
497.91 |
| Oct 16 2013 |
12176 |
517.33 |
| Oct 16 2013 |
33778 |
523.27 |
| Oct 09 2013 |
12022 |
517.33 |
| Oct 09 2013 |
22742 |
497.91 |
| Oct 09 2013 |
26874 |
604.79 |
| Oct 09 2013 |
33444 |
523.27 |
| Oct 02 2013 |
22732 |
497.91 |
| Oct 02 2013 |
12123 |
517.33 |
| Oct 02 2013 |
27025 |
604.79 |
| Oct 02 2013 |
33547 |
523.27 |
| Sep 25 2013 |
22634 |
497.91 |
| Sep 25 2013 |
12092 |
517.33 |
| Sep 25 2013 |
27015 |
604.79 |
| Sep 25 2013 |
33511 |
523.27 |
| Sep 18 2013 |
26786 |
604.79 |
| Sep 18 2013 |
22522 |
497.91 |
| Sep 18 2013 |
11971 |
517.33 |
| Sep 18 2013 |
33190 |
523.27 |
| Sep 11 2013 |
11852 |
517.33 |
| Sep 11 2013 |
22362 |
497.91 |
| Sep 11 2013 |
26694 |
604.79 |
| Sep 11 2013 |
32967 |
523.27 |
| Sep 04 2013 |
22306 |
497.91 |
| Sep 04 2013 |
11980 |
517.33 |
| Sep 04 2013 |
26932 |
604.79 |
| Sep 04 2013 |
33122 |
523.27 |
| Aug 28 2013 |
26715 |
604.79 |
| Aug 28 2013 |
12250 |
517.33 |
| Aug 28 2013 |
22231 |
497.91 |
| Aug 28 2013 |
32958 |
523.27 |
| Aug 21 2013 |
12255 |
517.33 |
| Aug 21 2013 |
22360 |
497.91 |
| Aug 21 2013 |
26800 |
604.79 |
| Aug 21 2013 |
33173 |
523.27 |
| Aug 14 2013 |
22468 |
497.91 |
| Aug 14 2013 |
11694 |
517.33 |
| Aug 14 2013 |
26799 |
604.79 |
| Aug 14 2013 |
32888 |
523.27 |
| Aug 07 2013 |
11844 |
517.33 |
| Aug 07 2013 |
22725 |
497.91 |
| Aug 07 2013 |
26749 |
604.79 |
| Aug 07 2013 |
33130 |
523.27 |
| Jul 31 2013 |
11930 |
517.33 |
| Jul 31 2013 |
22930 |
497.91 |
| Jul 31 2013 |
27293 |
604.79 |
| Jul 31 2013 |
33624 |
523.27 |
| Jul 24 2013 |
23134 |
497.91 |
| Jul 24 2013 |
11963 |
517.33 |
| Jul 24 2013 |
27196 |
604.79 |
| Jul 24 2013 |
33826 |
523.27 |
| Jul 17 2013 |
23239 |
497.91 |
| Jul 17 2013 |
11901 |
517.33 |
| Jul 17 2013 |
27250 |
604.79 |
| Jul 17 2013 |
33968 |
523.27 |
| Jul 10 2013 |
27516 |
604.79 |
| Jul 10 2013 |
23431 |
497.91 |
| Jul 10 2013 |
12190 |
517.33 |
| Jul 10 2013 |
34310 |
523.27 |
| Jul 03 2013 |
23635 |
497.91 |
| Jul 03 2013 |
12049 |
517.33 |
| Jul 03 2013 |
27427 |
604.79 |
| Jul 03 2013 |
34311 |
523.27 |
| Jun 26 2013 |
11901 |
517.33 |
| Jun 26 2013 |
23942 |
497.91 |
| Jun 26 2013 |
27318 |
604.79 |
| Jun 26 2013 |
34503 |
523.27 |
| Jun 19 2013 |
27573 |
604.79 |
| Jun 19 2013 |
11732 |
517.33 |
| Jun 19 2013 |
24176 |
497.91 |
| Jun 19 2013 |
34504 |
523.27 |
| Jun 12 2013 |
27608 |
604.79 |
| Jun 12 2013 |
24243 |
497.91 |
| Jun 12 2013 |
12016 |
517.33 |
| Jun 12 2013 |
34814 |
523.27 |
| Jun 05 2013 |
11452 |
517.33 |
| Jun 05 2013 |
23844 |
497.91 |
| Jun 05 2013 |
27280 |
604.79 |
| Jun 05 2013 |
34470 |
523.27 |
| May 29 2013 |
27164 |
604.79 |
| May 29 2013 |
23904 |
497.91 |
| May 29 2013 |
11365 |
517.33 |
| May 29 2013 |
34510 |
523.27 |
| May 22 2013 |
27689 |
604.79 |
| May 22 2013 |
11428 |
517.33 |
| May 22 2013 |
24278 |
497.91 |
| May 22 2013 |
35166 |
523.27 |
| May 15 2013 |
24423 |
497.91 |
| May 15 2013 |
11162 |
517.33 |
| May 15 2013 |
27615 |
604.79 |
| May 15 2013 |
35202 |
523.27 |
| May 08 2013 |
24319 |
497.91 |
| May 08 2013 |
10860 |
517.33 |
| May 08 2013 |
27616 |
604.79 |
| May 08 2013 |
35136 |
523.27 |
| May 01 2013 |
28027 |
604.79 |
| May 01 2013 |
24430 |
497.91 |
| May 01 2013 |
11015 |
517.33 |
| May 01 2013 |
35386 |
523.27 |
| Apr 24 2013 |
24373 |
497.91 |
| Apr 24 2013 |
10856 |
517.33 |
| Apr 24 2013 |
27134 |
604.79 |
| Apr 24 2013 |
35097 |
523.27 |
| Apr 17 2013 |
11052 |
517.33 |
| Apr 17 2013 |
24270 |
497.91 |
| Apr 17 2013 |
27319 |
606.05 |
| Apr 17 2013 |
35116 |
523.27 |
| Apr 10 2013 |
23833 |
497.91 |
| Apr 10 2013 |
11037 |
517.33 |
| Apr 10 2013 |
26597 |
585.89 |
| Apr 10 2013 |
34829 |
523.27 |
| Apr 03 2013 |
26522 |
585.89 |
| Apr 03 2013 |
10941 |
517.33 |
| Apr 03 2013 |
23595 |
497.91 |
| Apr 03 2013 |
34676 |
523.27 |
| Mar 27 2013 |
25468 |
522.58 |
| Mar 27 2013 |
27041 |
585.89 |
| Mar 27 2013 |
37792 |
554.24 |
| Mar 20 2013 |
25031 |
522.58 |
| Mar 20 2013 |
26809 |
585.89 |
| Mar 20 2013 |
37658 |
554.24 |
| Mar 13 2013 |
19578 |
585.89 |
| Mar 13 2013 |
37488 |
554.24 |
