| Apr 01 2015 |
13041 |
561.67 |
| Apr 01 2015 |
27494 |
667.85 |
| Apr 01 2015 |
40069 |
614.76 |
| Mar 25 2015 |
26728 |
633.93 |
| Mar 25 2015 |
28602 |
683.16 |
| Mar 25 2015 |
13085 |
573.78 |
| Mar 25 2015 |
39146 |
619.72 |
| Mar 18 2015 |
25771 |
633.93 |
| Mar 18 2015 |
12253 |
573.78 |
| Mar 18 2015 |
26916 |
683.16 |
| Mar 18 2015 |
37453 |
619.72 |
| Mar 11 2015 |
27624 |
683.16 |
| Mar 11 2015 |
26060 |
633.93 |
| Mar 11 2015 |
12785 |
573.78 |
| Mar 11 2015 |
38440 |
619.72 |
| Mar 04 2015 |
13043 |
573.78 |
| Mar 04 2015 |
26432 |
633.93 |
| Mar 04 2015 |
28118 |
683.16 |
| Mar 04 2015 |
38913 |
619.72 |
| Feb 25 2015 |
28087 |
683.16 |
| Feb 25 2015 |
12920 |
573.78 |
| Feb 25 2015 |
26210 |
633.93 |
| Feb 25 2015 |
38904 |
619.72 |
| Feb 18 2015 |
28319 |
683.16 |
| Feb 18 2015 |
13036 |
573.78 |
| Feb 18 2015 |
26360 |
633.93 |
| Feb 18 2015 |
39012 |
619.72 |
| Feb 11 2015 |
28321 |
683.16 |
| Feb 11 2015 |
26500 |
633.93 |
| Feb 11 2015 |
13177 |
573.78 |
| Feb 11 2015 |
39031 |
619.72 |
| Feb 04 2015 |
26454 |
633.93 |
| Feb 04 2015 |
13228 |
573.78 |
| Feb 04 2015 |
28396 |
683.16 |
| Feb 04 2015 |
39029 |
619.72 |
| Jan 28 2015 |
13228 |
573.78 |
| Jan 28 2015 |
26476 |
633.93 |
| Jan 28 2015 |
28374 |
683.16 |
| Jan 28 2015 |
38998 |
619.72 |
| Jan 21 2015 |
13264 |
573.78 |
| Jan 21 2015 |
26446 |
633.93 |
| Jan 21 2015 |
28424 |
683.16 |
| Jan 21 2015 |
39055 |
619.72 |
| Jan 14 2015 |
28439 |
683.16 |
| Jan 14 2015 |
13264 |
573.78 |
| Jan 14 2015 |
26427 |
633.93 |
| Jan 14 2015 |
39037 |
619.72 |
| Jan 07 2015 |
28438 |
683.16 |
| Jan 07 2015 |
26424 |
633.93 |
| Jan 07 2015 |
13264 |
573.78 |
| Jan 07 2015 |
39030 |
619.72 |
| Dec 31 2014 |
26427 |
633.93 |
| Dec 31 2014 |
28438 |
683.16 |
| Dec 31 2014 |
13345 |
573.78 |
| Dec 31 2014 |
39063 |
619.72 |
| Dec 24 2014 |
28439 |
683.16 |
| Dec 24 2014 |
26427 |
633.93 |
| Dec 24 2014 |
13345 |
573.78 |
| Dec 24 2014 |
39063 |
619.72 |
| Dec 17 2014 |
13345 |
573.78 |
| Dec 17 2014 |
26404 |
633.93 |
| Dec 17 2014 |
28439 |
683.16 |
| Dec 17 2014 |
39050 |
619.72 |
| Dec 10 2014 |
13345 |
573.78 |
| Dec 10 2014 |
26405 |
633.93 |
| Dec 10 2014 |
28439 |
683.16 |
| Dec 10 2014 |
39051 |
619.72 |
| Dec 03 2014 |
13346 |
573.78 |
| Dec 03 2014 |
26405 |
633.93 |
| Dec 03 2014 |
28439 |
683.16 |
| Dec 03 2014 |
39051 |
619.72 |
| Nov 26 2014 |
28439 |
683.16 |
| Nov 26 2014 |
26405 |
633.93 |
| Nov 26 2014 |
13346 |
573.78 |
| Nov 26 2014 |
39051 |
619.72 |
| Nov 19 2014 |
13344 |
573.78 |
| Nov 19 2014 |
26405 |
633.93 |
| Nov 19 2014 |
28439 |
683.16 |
| Nov 19 2014 |
39050 |
619.72 |
| Nov 12 2014 |
26406 |
633.93 |
| Nov 12 2014 |
13344 |
573.78 |
| Nov 12 2014 |
28439 |
683.16 |
| Nov 12 2014 |
39053 |
619.72 |
| Nov 05 2014 |
28439 |
683.16 |
| Nov 05 2014 |
13344 |
573.78 |
| Nov 05 2014 |
26406 |
633.93 |
| Nov 05 2014 |
39055 |
619.72 |
| Oct 29 2014 |
28430 |
683.16 |
| Oct 29 2014 |
26406 |
633.93 |
| Oct 29 2014 |
13344 |
573.78 |
| Oct 29 2014 |
39048 |
619.72 |
| Oct 22 2014 |
13304 |
573.78 |
| Oct 22 2014 |
26291 |
633.93 |
| Oct 22 2014 |
28350 |
683.16 |
| Oct 22 2014 |
39043 |
619.72 |
| Oct 15 2014 |
28176 |
683.16 |
| Oct 15 2014 |
26271 |
633.93 |
| Oct 15 2014 |
13289 |
573.78 |
| Oct 15 2014 |
38893 |
619.72 |
| Oct 08 2014 |
28201 |
683.16 |
| Oct 08 2014 |
26224 |
633.93 |
| Oct 08 2014 |
13277 |
573.78 |
| Oct 08 2014 |
38858 |
619.72 |
| Oct 01 2014 |
26273 |
633.93 |
| Oct 01 2014 |
13322 |
573.78 |
| Oct 01 2014 |
28209 |
683.16 |
| Oct 01 2014 |
38938 |
619.72 |
| Sep 24 2014 |
13273 |
573.78 |
| Sep 24 2014 |
26098 |
633.93 |
| Sep 24 2014 |
28295 |
683.16 |
| Sep 24 2014 |
38888 |
619.72 |
| Sep 17 2014 |
28019 |
683.16 |
| Sep 17 2014 |
13197 |
573.78 |
| Sep 17 2014 |
26139 |
633.93 |
| Sep 17 2014 |
38732 |
619.72 |
| Sep 10 2014 |
13276 |
573.78 |
| Sep 10 2014 |
25900 |
633.93 |
| Sep 10 2014 |
28014 |
683.16 |
| Sep 10 2014 |
38788 |
619.72 |
| Sep 03 2014 |
13273 |
573.78 |
| Sep 03 2014 |
25781 |
633.93 |
| Sep 03 2014 |
28104 |
683.16 |
| Sep 03 2014 |
38820 |
619.72 |
| Aug 27 2014 |
25945 |
633.93 |
| Aug 27 2014 |
13072 |
573.78 |
| Aug 27 2014 |
27971 |
683.16 |
| Aug 27 2014 |
38921 |
619.72 |
| Aug 20 2014 |
27887 |
683.16 |
| Aug 20 2014 |
25857 |
633.93 |
| Aug 20 2014 |
13066 |
573.78 |
| Aug 20 2014 |
38952 |
619.72 |
| Aug 13 2014 |
13038 |
573.78 |
| Aug 13 2014 |
26043 |
633.93 |
| Aug 13 2014 |
27811 |
683.16 |
| Aug 13 2014 |
39114 |
619.72 |
| Aug 06 2014 |
12921 |
573.78 |
| Aug 06 2014 |
26176 |
633.93 |
| Aug 06 2014 |
28081 |
683.16 |
| Aug 06 2014 |
39311 |
619.72 |
| Jul 30 2014 |
28179 |
683.16 |
| Jul 30 2014 |
26207 |
633.93 |
| Jul 30 2014 |
13094 |
573.78 |
| Jul 30 2014 |
39605 |
619.72 |
| Jul 23 2014 |
25858 |
633.93 |
| Jul 23 2014 |
12879 |
573.78 |
| Jul 23 2014 |
27944 |
683.16 |
| Jul 23 2014 |
39258 |
619.72 |
| Jul 16 2014 |
25811 |
633.93 |
| Jul 16 2014 |
12989 |
573.78 |
| Jul 16 2014 |
28219 |
683.16 |
| Jul 16 2014 |
39260 |
619.72 |
| Jul 09 2014 |
12661 |
573.78 |
| Jul 09 2014 |
26033 |
633.93 |
| Jul 09 2014 |
28354 |
683.16 |
| Jul 09 2014 |
39397 |
619.72 |
| Jul 02 2014 |
26254 |
633.93 |
| Jul 02 2014 |
13004 |
573.78 |
| Jul 02 2014 |
28473 |
683.16 |
| Jul 02 2014 |
39702 |
619.72 |
| Jun 25 2014 |
12809 |
573.78 |
| Jun 25 2014 |
26500 |
633.93 |
| Jun 25 2014 |
28627 |
683.16 |
| Jun 25 2014 |
39965 |
619.72 |
| Jun 18 2014 |
12709 |
573.78 |
| Jun 18 2014 |
26670 |
633.93 |
| Jun 18 2014 |
28711 |
683.16 |
| Jun 18 2014 |
39967 |
619.72 |
| Jun 11 2014 |
28414 |
683.16 |
| Jun 11 2014 |
13080 |
573.78 |
| Jun 11 2014 |
26611 |
633.93 |
| Jun 11 2014 |
40104 |
619.72 |
| Jun 04 2014 |
13314 |
573.78 |
| Jun 04 2014 |
27096 |
633.93 |
| Jun 04 2014 |
28753 |
683.16 |
| Jun 04 2014 |
40516 |
619.72 |
| May 28 2014 |
26946 |
633.93 |
| May 28 2014 |
13433 |
573.78 |
| May 28 2014 |
28405 |
683.16 |
| May 28 2014 |
40241 |
619.72 |
| May 21 2014 |
28498 |
683.16 |
| May 21 2014 |
26987 |
633.93 |
| May 21 2014 |
13479 |
573.78 |
| May 21 2014 |
40474 |
619.72 |
| May 14 2014 |
28698 |
683.16 |
| May 14 2014 |
27174 |
633.93 |
| May 14 2014 |
13777 |
573.78 |
| May 14 2014 |
40701 |
619.72 |
| May 07 2014 |
26618 |
633.93 |
| May 07 2014 |
13076 |
573.78 |
| May 07 2014 |
27948 |
683.16 |
| May 07 2014 |
40101 |
619.72 |
| Apr 30 2014 |
28714 |
683.16 |
| Apr 30 2014 |
27518 |
633.93 |
| Apr 30 2014 |
13670 |
573.78 |
| Apr 30 2014 |
41012 |
619.72 |
| Apr 23 2014 |
29364 |
683.16 |
| Apr 23 2014 |
27382 |
608.04 |
| Apr 23 2014 |
14089 |
573.78 |
| Apr 23 2014 |
39582 |
575.91 |
| Apr 16 2014 |
13771 |
573.78 |
| Apr 16 2014 |
27107 |
608.04 |
| Apr 16 2014 |
29307 |
683.16 |
| Apr 16 2014 |
39228 |
575.91 |
| Apr 09 2014 |
26653 |
578.14 |
| Apr 09 2014 |
14025 |
585.9 |
| Apr 09 2014 |
30114 |
658.95 |
| Apr 09 2014 |
40784 |
590.52 |
| Apr 02 2014 |
30186 |
664.81 |
| Apr 02 2014 |
27911 |
616.63 |
| Apr 02 2014 |
41504 |
627.72 |
| Mar 26 2014 |
14493 |
667.19 |
| Mar 26 2014 |
28786 |
634.42 |
| Mar 26 2014 |
29527 |
664.81 |
| Mar 26 2014 |
40992 |
616.84 |
| Mar 19 2014 |
14523 |
667.19 |
| Mar 19 2014 |
28992 |
634.42 |
| Mar 19 2014 |
29469 |
664.81 |
| Mar 19 2014 |
40991 |
616.84 |
| Mar 12 2014 |
29473 |
672.79 |
| Mar 12 2014 |
14511 |
667.19 |
| Mar 12 2014 |
29655 |
688.2 |
| Mar 12 2014 |
40944 |
616.84 |
| Mar 05 2014 |
29111 |
695.53 |
| Mar 05 2014 |
29662 |
692.93 |
| Mar 05 2014 |
14292 |
667.19 |
| Mar 05 2014 |
40557 |
616.84 |
| Feb 26 2014 |
29661 |
692.93 |
| Feb 26 2014 |
14485 |
667.19 |
| Feb 26 2014 |
28897 |
695.53 |
| Feb 26 2014 |
40433 |
616.84 |
| Feb 19 2014 |
14592 |
667.19 |
| Feb 19 2014 |
29699 |
692.93 |
| Feb 19 2014 |
29110 |
695.53 |
| Feb 19 2014 |
40479 |
616.84 |
| Feb 12 2014 |
29074 |
695.53 |
| Feb 12 2014 |
29663 |
692.93 |
| Feb 12 2014 |
14795 |
667.19 |
| Feb 12 2014 |
40376 |
616.84 |
| Feb 05 2014 |
14721 |
667.19 |
| Feb 05 2014 |
29922 |
692.93 |
| Feb 05 2014 |
29149 |
695.53 |
| Feb 05 2014 |
40537 |
616.84 |
| Jan 29 2014 |
30127 |
692.93 |
| Jan 29 2014 |
14721 |
667.19 |
| Jan 29 2014 |
28953 |
695.53 |
| Jan 29 2014 |
40524 |
616.84 |
| Jan 22 2014 |
14752 |
667.19 |
| Jan 22 2014 |
30003 |
692.93 |
| Jan 22 2014 |
28808 |
695.53 |
| Jan 22 2014 |
40302 |
616.84 |
| Jan 15 2014 |
14752 |
667.19 |
| Jan 15 2014 |
30102 |
692.93 |
| Jan 15 2014 |
28833 |
695.53 |
| Jan 15 2014 |
40395 |
616.84 |
| Jan 08 2014 |
30154 |
692.93 |
| Jan 08 2014 |
14752 |
667.19 |
| Jan 08 2014 |
28698 |
695.53 |
| Jan 08 2014 |
40318 |
616.84 |
| Jan 01 2014 |
30160 |
692.93 |
| Jan 01 2014 |
14752 |
667.19 |
| Jan 01 2014 |
28698 |
695.53 |
| Jan 01 2014 |
40323 |
616.84 |
| Dec 25 2013 |
28698 |
695.53 |
| Dec 25 2013 |
14845 |
667.19 |
| Dec 25 2013 |
30160 |
692.93 |
| Dec 25 2013 |
40353 |
616.84 |
| Dec 18 2013 |
14845 |
667.19 |
| Dec 18 2013 |
30160 |
692.93 |
| Dec 18 2013 |
28698 |
695.53 |
| Dec 18 2013 |
40353 |
616.84 |
| Dec 11 2013 |
14847 |
667.19 |
| Dec 11 2013 |
30161 |
692.93 |
| Dec 11 2013 |
28700 |
695.53 |
| Dec 11 2013 |
40354 |
616.84 |
| Dec 04 2013 |
28701 |
695.53 |
| Dec 04 2013 |
30163 |
692.93 |
| Dec 04 2013 |
14847 |
667.19 |
| Dec 04 2013 |
40357 |
616.84 |
| Nov 27 2013 |
28701 |
695.53 |
| Nov 27 2013 |
30163 |
692.93 |
| Nov 27 2013 |
14847 |
667.19 |
| Nov 27 2013 |
40357 |
616.84 |
| Nov 20 2013 |
30163 |
692.93 |
| Nov 20 2013 |
14848 |
667.19 |
| Nov 20 2013 |
28701 |
695.53 |
| Nov 20 2013 |
40358 |
616.84 |
| Nov 13 2013 |
28702 |
695.53 |
| Nov 13 2013 |
30165 |
692.93 |
| Nov 13 2013 |
14848 |
667.19 |
| Nov 13 2013 |
40359 |
616.84 |
| Nov 06 2013 |
28702 |
695.53 |
| Nov 06 2013 |
14848 |
667.19 |
| Nov 06 2013 |
30166 |
692.93 |
| Nov 06 2013 |
40360 |
616.84 |
| Oct 30 2013 |
14848 |
667.19 |
| Oct 30 2013 |
30164 |
692.93 |
| Oct 30 2013 |
28702 |
695.53 |
| Oct 30 2013 |
40358 |
616.84 |
| Oct 23 2013 |
30165 |
692.93 |
| Oct 23 2013 |
14848 |
667.19 |
| Oct 23 2013 |
28689 |
695.53 |
| Oct 23 2013 |
40353 |
616.84 |
| Oct 16 2013 |
28662 |
695.53 |
| Oct 16 2013 |
30087 |
692.93 |
| Oct 16 2013 |
14670 |
667.19 |
| Oct 16 2013 |
40260 |
616.84 |
| Oct 09 2013 |
14458 |
667.19 |
| Oct 09 2013 |
30014 |
692.93 |
| Oct 09 2013 |
28262 |
695.53 |
| Oct 09 2013 |
39829 |
616.84 |
| Oct 02 2013 |
29996 |
692.93 |
| Oct 02 2013 |
14597 |
667.19 |
| Oct 02 2013 |
28443 |
695.53 |
| Oct 02 2013 |
40013 |
616.84 |
| Sep 25 2013 |
29899 |
692.93 |
| Sep 25 2013 |
14561 |
667.19 |
| Sep 25 2013 |
28435 |
695.53 |
| Sep 25 2013 |
39971 |
616.84 |
| Sep 18 2013 |
28204 |
695.53 |
| Sep 18 2013 |
29751 |
692.93 |
| Sep 18 2013 |
14394 |
667.19 |
| Sep 18 2013 |
39596 |
616.84 |
| Sep 11 2013 |
14248 |
667.19 |
| Sep 11 2013 |
29530 |
692.93 |
| Sep 11 2013 |
28110 |
695.53 |
| Sep 11 2013 |
39317 |
616.84 |
| Sep 04 2013 |
29389 |
692.93 |
| Sep 04 2013 |
14402 |
667.19 |
| Sep 04 2013 |
28397 |
695.53 |
| Sep 04 2013 |
39504 |
616.84 |
| Aug 28 2013 |
28144 |
695.53 |
| Aug 28 2013 |
14677 |
667.19 |
| Aug 28 2013 |
29153 |
692.93 |
| Aug 28 2013 |
39214 |
616.84 |
| Aug 21 2013 |
14671 |
667.19 |
| Aug 21 2013 |
29321 |
692.93 |
| Aug 21 2013 |
28207 |
695.53 |
| Aug 21 2013 |
39482 |
616.84 |
| Aug 14 2013 |
29494 |
692.93 |
| Aug 14 2013 |
14024 |
667.19 |
| Aug 14 2013 |
28216 |
695.53 |
| Aug 14 2013 |
39185 |
616.84 |
| Aug 07 2013 |
14187 |
667.19 |
| Aug 07 2013 |
29829 |
692.93 |
| Aug 07 2013 |
28170 |
695.53 |
| Aug 07 2013 |
39471 |
616.84 |
| Jul 31 2013 |
14298 |
667.19 |
| Jul 31 2013 |
30108 |
692.93 |
| Jul 31 2013 |
28711 |
695.53 |
| Jul 31 2013 |
40080 |
616.84 |
| Jul 24 2013 |
30420 |
692.93 |
| Jul 24 2013 |
14347 |
667.19 |
| Jul 24 2013 |
28614 |
695.53 |
| Jul 24 2013 |
40353 |
616.84 |
| Jul 17 2013 |
30582 |
692.93 |
| Jul 17 2013 |
14307 |
667.19 |
| Jul 17 2013 |
28673 |
695.53 |
| Jul 17 2013 |
40532 |
616.84 |
| Jul 10 2013 |
28940 |
695.53 |
| Jul 10 2013 |
30780 |
692.93 |
| Jul 10 2013 |
14623 |
667.19 |
| Jul 10 2013 |
40931 |
616.84 |
| Jul 03 2013 |
30989 |
692.93 |
| Jul 03 2013 |
14455 |
667.19 |
| Jul 03 2013 |
28844 |
695.53 |
| Jul 03 2013 |
40925 |
616.84 |
| Jun 26 2013 |
14268 |
667.19 |
| Jun 26 2013 |
31220 |
692.93 |
| Jun 26 2013 |
28723 |
695.53 |
| Jun 26 2013 |
41051 |
616.84 |
| Jun 19 2013 |
28982 |
695.53 |
| Jun 19 2013 |
14157 |
667.19 |
| Jun 19 2013 |
31531 |
692.93 |
| Jun 19 2013 |
41089 |
616.84 |
| Jun 12 2013 |
29047 |
695.53 |
| Jun 12 2013 |
31603 |
692.93 |
| Jun 12 2013 |
14457 |
667.19 |
| Jun 12 2013 |
41420 |
616.84 |
| Jun 05 2013 |
13743 |
667.19 |
| Jun 05 2013 |
31052 |
692.93 |
| Jun 05 2013 |
28701 |
695.53 |
| Jun 05 2013 |
40942 |
616.84 |
| May 29 2013 |
28578 |
695.53 |
| May 29 2013 |
31186 |
692.93 |
| May 29 2013 |
13635 |
667.19 |
| May 29 2013 |
41026 |
616.84 |
| May 22 2013 |
29145 |
695.53 |
| May 22 2013 |
13699 |
667.19 |
| May 22 2013 |
31684 |
692.93 |
| May 22 2013 |
41848 |
616.84 |
| May 15 2013 |
31858 |
692.93 |
| May 15 2013 |
13356 |
667.19 |
| May 15 2013 |
29090 |
695.53 |
| May 15 2013 |
41853 |
616.84 |
| May 08 2013 |
31692 |
692.93 |
| May 08 2013 |
13029 |
667.19 |
| May 08 2013 |
29056 |
695.53 |
| May 08 2013 |
41782 |
616.84 |
| May 01 2013 |
29453 |
695.53 |
| May 01 2013 |
31762 |
692.93 |
| May 01 2013 |
13213 |
667.19 |
| May 01 2013 |
42034 |
616.84 |
| Apr 24 2013 |
31935 |
727.09 |
| Apr 24 2013 |
12988 |
667.19 |
| Apr 24 2013 |
28513 |
695.53 |
| Apr 24 2013 |
42759 |
663.22 |
| Apr 17 2013 |
13271 |
667.19 |
| Apr 17 2013 |
31713 |
727.09 |
| Apr 17 2013 |
28691 |
695.53 |
| Apr 17 2013 |
42830 |
663.22 |
| Apr 10 2013 |
31129 |
727.09 |
| Apr 10 2013 |
13205 |
667.19 |
| Apr 10 2013 |
28678 |
715.79 |
| Apr 10 2013 |
42630 |
675.25 |
| Apr 03 2013 |
28665 |
726.25 |
| Apr 03 2013 |
13110 |
667.19 |
| Apr 03 2013 |
30785 |
743.79 |
| Apr 03 2013 |
42621 |
691.38 |
| Mar 27 2013 |
30989 |
780.69 |
| Mar 27 2013 |
29223 |
726.25 |
| Mar 27 2013 |
43341 |
753.47 |
| Mar 20 2013 |
30357 |
781.28 |
| Mar 20 2013 |
28981 |
726.25 |
| Mar 20 2013 |
43238 |
753.77 |
| Mar 13 2013 |
21037 |
717.5 |
| Mar 13 2013 |
42997 |
745.5 |
