Apr 22 2015 |
19892 |
481.06 |
Apr 22 2015 |
20094 |
499.32 |
Apr 22 2015 |
28790 |
490.19 |
Apr 15 2015 |
19968 |
499.32 |
Apr 15 2015 |
19549 |
481.06 |
Apr 15 2015 |
28430 |
490.19 |
Apr 08 2015 |
19633 |
481.06 |
Apr 08 2015 |
20234 |
499.32 |
Apr 08 2015 |
28557 |
490.19 |
Apr 01 2015 |
20428 |
499.32 |
Apr 01 2015 |
19769 |
481.06 |
Apr 01 2015 |
29107 |
490.19 |
Mar 25 2015 |
21493 |
514.66 |
Mar 25 2015 |
19152 |
480.71 |
Mar 25 2015 |
10880 |
496.68 |
Mar 25 2015 |
29241 |
497.48 |
Mar 18 2015 |
21242 |
518.32 |
Mar 18 2015 |
10232 |
495.73 |
Mar 18 2015 |
18390 |
480.71 |
Mar 18 2015 |
27403 |
490.44 |
Mar 11 2015 |
18800 |
480.71 |
Mar 11 2015 |
21459 |
518.32 |
Mar 11 2015 |
10682 |
495.73 |
Mar 11 2015 |
28144 |
490.44 |
Mar 04 2015 |
10882 |
495.73 |
Mar 04 2015 |
21777 |
518.32 |
Mar 04 2015 |
19119 |
480.71 |
Mar 04 2015 |
28478 |
490.44 |
Feb 25 2015 |
19134 |
480.71 |
Feb 25 2015 |
10771 |
495.73 |
Feb 25 2015 |
21616 |
518.32 |
Feb 25 2015 |
28484 |
490.44 |
Feb 18 2015 |
19284 |
480.71 |
Feb 18 2015 |
10863 |
495.73 |
Feb 18 2015 |
21727 |
518.32 |
Feb 18 2015 |
28588 |
490.44 |
Feb 11 2015 |
19288 |
480.71 |
Feb 11 2015 |
21841 |
518.32 |
Feb 11 2015 |
10963 |
495.73 |
Feb 11 2015 |
28604 |
490.44 |
Feb 04 2015 |
21824 |
518.32 |
Feb 04 2015 |
10993 |
495.73 |
Feb 04 2015 |
19339 |
480.71 |
Feb 04 2015 |
28626 |
490.44 |
Jan 28 2015 |
10993 |
495.73 |
Jan 28 2015 |
21854 |
518.32 |
Jan 28 2015 |
19292 |
480.71 |
Jan 28 2015 |
28617 |
490.44 |
Jan 21 2015 |
11012 |
495.73 |
Jan 21 2015 |
21838 |
518.32 |
Jan 21 2015 |
19317 |
480.71 |
Jan 21 2015 |
28648 |
490.44 |
Jan 14 2015 |
19338 |
480.71 |
Jan 14 2015 |
11012 |
495.73 |
Jan 14 2015 |
21819 |
518.32 |
Jan 14 2015 |
28642 |
490.44 |
Jan 07 2015 |
19338 |
480.71 |
Jan 07 2015 |
21802 |
518.32 |
Jan 07 2015 |
11012 |
495.73 |
Jan 07 2015 |
28616 |
490.44 |
Dec 31 2014 |
21804 |
518.32 |
Dec 31 2014 |
19338 |
480.71 |
Dec 31 2014 |
11065 |
495.73 |
Dec 31 2014 |
28636 |
490.44 |
Dec 24 2014 |
19338 |
480.71 |
Dec 24 2014 |
21804 |
518.32 |
Dec 24 2014 |
11065 |
495.73 |
Dec 24 2014 |
28636 |
490.44 |
Dec 17 2014 |
11065 |
495.73 |
Dec 17 2014 |
21785 |
518.32 |
Dec 17 2014 |
19338 |
480.71 |
Dec 17 2014 |
28628 |
490.44 |
Dec 10 2014 |
11065 |
495.73 |
Dec 10 2014 |
21786 |
518.32 |
Dec 10 2014 |
19338 |
480.71 |
Dec 10 2014 |
28629 |
490.44 |
Dec 03 2014 |
11066 |
495.73 |
Dec 03 2014 |
21786 |
518.32 |
Dec 03 2014 |
19338 |
480.71 |
Dec 03 2014 |
28629 |
490.44 |
Nov 26 2014 |
19338 |
480.71 |
Nov 26 2014 |
21786 |
518.32 |
Nov 26 2014 |
11066 |
495.73 |
Nov 26 2014 |
28629 |
490.44 |
Nov 19 2014 |
11066 |
495.73 |
Nov 19 2014 |
21786 |
518.32 |
Nov 19 2014 |
19338 |
480.71 |
Nov 19 2014 |
28628 |
490.44 |
Nov 12 2014 |
21787 |
518.32 |
Nov 12 2014 |
11066 |
495.73 |
Nov 12 2014 |
19338 |
480.71 |
Nov 12 2014 |
28630 |
490.44 |
Nov 05 2014 |
19338 |
480.71 |
Nov 05 2014 |
11066 |
495.73 |
Nov 05 2014 |
21787 |
518.32 |
Nov 05 2014 |
28631 |
490.44 |
Oct 29 2014 |
19332 |
480.71 |
Oct 29 2014 |
21787 |
518.32 |
Oct 29 2014 |
11066 |
495.73 |
Oct 29 2014 |
28627 |
490.44 |
Oct 22 2014 |
11029 |
495.73 |
Oct 22 2014 |
21699 |
518.32 |
Oct 22 2014 |
19283 |
480.71 |
Oct 22 2014 |
28621 |
490.44 |
Oct 15 2014 |
19169 |
480.71 |
Oct 15 2014 |
21677 |
518.32 |
Oct 15 2014 |
11020 |
495.73 |
Oct 15 2014 |
28520 |
490.44 |
Oct 08 2014 |
19189 |
480.71 |
Oct 08 2014 |
21638 |
518.32 |
Oct 08 2014 |
11010 |
495.73 |
Oct 08 2014 |
28507 |
490.44 |
Oct 01 2014 |
21681 |
518.32 |
Oct 01 2014 |
11032 |
495.73 |
Oct 01 2014 |
19194 |
480.71 |
Oct 01 2014 |
28559 |
490.44 |
Sep 24 2014 |
10997 |
495.73 |
Sep 24 2014 |
21549 |
518.32 |
Sep 24 2014 |
19300 |
480.71 |
Sep 24 2014 |
28557 |
490.44 |
Sep 17 2014 |
19127 |
480.71 |
Sep 17 2014 |
10944 |
495.73 |
Sep 17 2014 |
21596 |
518.32 |
Sep 17 2014 |
28480 |
490.44 |
Sep 10 2014 |
10988 |
495.73 |
Sep 10 2014 |
21401 |
518.32 |
Sep 10 2014 |
19125 |
480.71 |
Sep 10 2014 |
28515 |
490.44 |
Sep 03 2014 |
10986 |
495.73 |
Sep 03 2014 |
21333 |
518.32 |
Sep 03 2014 |
19183 |
480.71 |
Sep 03 2014 |
28603 |
490.44 |
Aug 27 2014 |
21480 |
518.32 |
Aug 27 2014 |
10803 |
495.73 |
Aug 27 2014 |
19068 |
480.71 |
Aug 27 2014 |
28683 |
490.44 |
Aug 20 2014 |
19081 |
480.71 |
Aug 20 2014 |
21374 |
518.32 |
Aug 20 2014 |
10795 |
495.73 |
Aug 20 2014 |
28714 |
490.44 |
Aug 13 2014 |
10758 |
495.73 |
Aug 13 2014 |
21502 |
518.32 |
Aug 13 2014 |
19028 |
480.71 |
Aug 13 2014 |
28758 |
490.44 |
Aug 06 2014 |
10689 |
495.73 |
Aug 06 2014 |
21600 |
518.32 |
Aug 06 2014 |
19211 |
480.71 |
Aug 06 2014 |
28914 |
490.44 |
Jul 30 2014 |
19278 |
480.71 |
Jul 30 2014 |
21623 |
518.32 |
Jul 30 2014 |
10839 |
495.73 |
Jul 30 2014 |
29148 |
490.44 |
Jul 23 2014 |
21364 |
518.32 |
Jul 23 2014 |
10624 |
495.73 |
Jul 23 2014 |
19079 |
480.71 |
Jul 23 2014 |
28905 |
490.44 |
Jul 16 2014 |
21327 |
518.32 |
Jul 16 2014 |
10750 |
495.73 |
Jul 16 2014 |
19263 |
480.71 |
Jul 16 2014 |
28901 |
490.44 |
Jul 09 2014 |
10491 |
495.73 |
Jul 09 2014 |
21498 |
518.32 |
Jul 09 2014 |
19372 |
480.71 |
Jul 09 2014 |
28965 |
490.44 |
Jul 02 2014 |
21692 |
518.32 |
Jul 02 2014 |
10776 |
495.73 |
Jul 02 2014 |
19452 |
480.71 |
Jul 02 2014 |
29187 |
490.44 |
Jun 25 2014 |
10599 |
495.73 |
Jun 25 2014 |
21864 |
518.32 |
Jun 25 2014 |
19563 |
480.71 |
Jun 25 2014 |
29304 |
490.44 |
Jun 18 2014 |
10534 |
495.73 |
Jun 18 2014 |
22023 |
518.32 |
Jun 18 2014 |
19630 |
480.71 |
Jun 18 2014 |
29333 |
490.44 |
Jun 11 2014 |
19480 |
480.71 |
Jun 11 2014 |
10872 |
495.73 |
Jun 11 2014 |
22008 |
518.32 |
Jun 11 2014 |
29457 |
490.44 |
Jun 04 2014 |
11046 |
495.73 |
Jun 04 2014 |
22463 |
518.32 |
Jun 04 2014 |
19639 |
480.71 |
Jun 04 2014 |
29743 |
490.44 |
May 28 2014 |
22386 |
518.32 |
May 28 2014 |
11160 |
495.73 |
May 28 2014 |
19438 |
480.71 |
May 28 2014 |
29596 |
490.44 |
May 21 2014 |
19484 |
480.71 |
May 21 2014 |
22450 |
518.32 |
May 21 2014 |
11182 |
495.73 |
May 21 2014 |
29738 |
490.44 |
May 14 2014 |
19590 |
480.71 |
May 14 2014 |
22604 |
518.32 |
May 14 2014 |
11397 |
495.73 |
May 14 2014 |
29887 |
490.44 |
May 07 2014 |
22181 |
518.32 |
May 07 2014 |
10810 |
495.73 |
May 07 2014 |
19131 |
480.71 |
May 07 2014 |
29511 |
490.44 |
Apr 30 2014 |
19737 |
480.71 |
Apr 30 2014 |
22910 |
518.32 |
Apr 30 2014 |
11346 |
495.73 |
Apr 30 2014 |
30202 |
490.44 |
Apr 23 2014 |
20083 |
480.36 |
Apr 23 2014 |
22443 |
508.77 |
Apr 23 2014 |
11708 |
495.73 |
Apr 23 2014 |
31017 |
493.3 |
Apr 16 2014 |
11495 |
495.73 |
Apr 16 2014 |
22649 |
513.73 |
Apr 16 2014 |
20061 |
480.36 |
Apr 16 2014 |
30782 |
493.3 |
Apr 09 2014 |
22934 |
513.73 |
Apr 09 2014 |
11540 |
495.73 |
Apr 09 2014 |
20758 |
480.36 |
Apr 09 2014 |
31284 |
493.3 |
Apr 02 2014 |
20750 |
480.36 |
Apr 02 2014 |
23119 |
513.73 |
Apr 02 2014 |
11227 |
495.73 |
Apr 02 2014 |
30708 |
493.3 |
Mar 26 2014 |
11179 |
494.77 |
Mar 26 2014 |
23157 |
508.3 |
Mar 26 2014 |
32632 |
508.74 |
Mar 19 2014 |
22541 |
499.63 |
Mar 19 2014 |
32517 |
507.76 |
Mar 12 2014 |
23757 |
514.27 |
Mar 12 2014 |
26696 |
561.44 |
Mar 12 2014 |
34606 |
525.66 |
Mar 05 2014 |
26123 |
561.43 |
Mar 05 2014 |
24471 |
523.59 |
Mar 05 2014 |
34089 |
523.68 |
Feb 26 2014 |
24443 |
523.59 |
Feb 26 2014 |
25939 |
561.43 |
Feb 26 2014 |
34001 |
523.68 |
Feb 19 2014 |
24482 |
523.59 |
Feb 19 2014 |
26077 |
561.43 |
Feb 19 2014 |
34002 |
523.68 |
Feb 12 2014 |
26028 |
561.43 |
Feb 12 2014 |
24464 |
523.59 |
Feb 12 2014 |
33909 |
523.68 |
Feb 05 2014 |
24650 |
523.59 |
Feb 05 2014 |
26059 |
561.43 |
Feb 05 2014 |
34042 |
523.68 |
Jan 29 2014 |
24855 |
523.59 |
Jan 29 2014 |
25875 |
561.43 |
Jan 29 2014 |
34052 |
523.68 |
Jan 22 2014 |
24778 |
523.59 |
Jan 22 2014 |
25738 |
561.43 |
Jan 22 2014 |
33873 |
523.68 |
Jan 15 2014 |
24854 |
523.59 |
Jan 15 2014 |
25762 |
561.43 |
Jan 15 2014 |
33951 |
523.68 |
Jan 08 2014 |
24907 |
523.59 |
Jan 08 2014 |
25623 |
561.43 |
Jan 08 2014 |
33864 |
523.68 |
Jan 01 2014 |
24913 |
523.59 |
Jan 01 2014 |
25623 |
561.43 |
Jan 01 2014 |
33869 |
523.68 |
Dec 25 2013 |
25623 |
561.43 |
Dec 25 2013 |
24913 |
523.59 |
Dec 25 2013 |
33885 |
523.68 |
Dec 18 2013 |
24913 |
523.59 |
Dec 18 2013 |
25623 |
561.43 |
Dec 18 2013 |
33885 |
523.68 |
Dec 11 2013 |
24913 |
523.59 |
Dec 11 2013 |
25624 |
561.43 |
Dec 11 2013 |
33886 |
523.68 |
Dec 04 2013 |
25625 |
561.43 |
Dec 04 2013 |
24915 |
523.59 |
Dec 04 2013 |
33889 |
523.68 |
Nov 27 2013 |
25625 |
561.43 |
Nov 27 2013 |
24915 |
523.59 |
Nov 27 2013 |
33889 |
523.68 |
Nov 20 2013 |
24915 |
523.59 |
Nov 20 2013 |
25625 |
561.43 |
Nov 20 2013 |
33890 |
523.68 |
Nov 13 2013 |
25626 |
561.43 |
Nov 13 2013 |
24916 |
523.59 |
Nov 13 2013 |
33891 |
523.68 |
Nov 06 2013 |
25626 |
561.43 |
Nov 06 2013 |
24917 |
523.59 |
Nov 06 2013 |
33892 |
523.68 |
Oct 30 2013 |
24915 |
523.59 |
Oct 30 2013 |
25626 |
561.43 |
Oct 30 2013 |
33890 |
523.68 |
Oct 23 2013 |
24916 |
523.59 |
Oct 23 2013 |
25616 |
561.43 |
Oct 23 2013 |
33888 |
523.68 |
Oct 16 2013 |
25603 |
561.43 |
Oct 16 2013 |
24856 |
523.59 |
Oct 16 2013 |
33814 |
523.68 |
Oct 09 2013 |
24816 |
523.59 |
Oct 09 2013 |
25256 |
561.43 |
Oct 09 2013 |
33481 |
523.68 |
Oct 02 2013 |
24805 |
523.59 |
Oct 02 2013 |
25378 |
561.43 |
Oct 02 2013 |
33584 |
523.68 |
Sep 25 2013 |
24712 |
523.59 |
Sep 25 2013 |
25374 |
561.43 |
Sep 25 2013 |
33547 |
523.68 |
Sep 18 2013 |
25162 |
561.43 |
Sep 18 2013 |
24594 |
523.59 |
Sep 18 2013 |
33221 |
523.68 |
Sep 11 2013 |
24414 |
523.59 |
Sep 11 2013 |
25080 |
561.43 |
Sep 11 2013 |
33001 |
523.68 |
Sep 04 2013 |
24321 |
523.59 |
Sep 04 2013 |
25285 |
561.43 |
Sep 04 2013 |
33155 |
523.68 |
Aug 28 2013 |
25082 |
561.43 |
Aug 28 2013 |
24206 |
523.59 |
Aug 28 2013 |
32992 |
523.68 |
Aug 21 2013 |
24340 |
523.59 |
Aug 21 2013 |
25171 |
561.43 |
Aug 21 2013 |
33207 |
523.68 |
Aug 14 2013 |
24468 |
523.59 |
Aug 14 2013 |
25179 |
561.43 |
Aug 14 2013 |
32921 |
523.68 |
Aug 07 2013 |
24733 |
523.59 |
Aug 07 2013 |
25129 |
561.43 |
Aug 07 2013 |
33163 |
523.68 |
Jul 31 2013 |
24950 |
523.59 |
Jul 31 2013 |
25627 |
561.43 |
Jul 31 2013 |
33657 |
523.68 |
Jul 24 2013 |
25186 |
523.59 |
Jul 24 2013 |
25520 |
561.43 |
Jul 24 2013 |
33862 |
523.68 |
Jul 17 2013 |
25294 |
523.59 |
Jul 17 2013 |
25561 |
561.43 |
Jul 17 2013 |
34004 |
523.68 |
Jul 10 2013 |
25784 |
561.43 |
Jul 10 2013 |
25488 |
523.59 |
Jul 10 2013 |
34342 |
523.68 |
Jul 03 2013 |
25698 |
523.59 |
Jul 03 2013 |
25729 |
561.43 |
Jul 03 2013 |
34346 |
523.68 |
Jun 26 2013 |
26007 |
523.59 |
Jun 26 2013 |
25633 |
561.43 |
Jun 26 2013 |
34541 |
523.68 |
Jun 19 2013 |
25862 |
561.43 |
Jun 19 2013 |
26240 |
523.59 |
Jun 19 2013 |
34539 |
523.68 |
Jun 12 2013 |
25913 |
561.43 |
Jun 12 2013 |
26291 |
523.59 |
Jun 12 2013 |
34846 |
523.68 |
Jun 05 2013 |
25876 |
523.59 |
Jun 05 2013 |
25629 |
561.43 |
Jun 05 2013 |
34504 |
523.68 |
May 29 2013 |
25498 |
561.43 |
May 29 2013 |
25973 |
523.59 |
May 29 2013 |
34546 |
523.68 |
May 22 2013 |
25971 |
561.43 |
May 22 2013 |
26360 |
523.59 |
May 22 2013 |
35202 |
523.68 |
May 15 2013 |
26514 |
523.59 |
May 15 2013 |
25918 |
561.43 |
May 15 2013 |
35236 |
523.68 |
May 08 2013 |
26401 |
523.59 |
May 08 2013 |
25892 |
561.43 |
May 08 2013 |
35172 |
523.68 |
May 01 2013 |
26295 |
561.43 |
May 01 2013 |
26501 |
523.59 |
May 01 2013 |
35423 |
523.68 |
Apr 24 2013 |
27577 |
541.23 |
Apr 24 2013 |
25456 |
561.43 |
Apr 24 2013 |
37613 |
549.31 |
Apr 17 2013 |
27814 |
547.55 |
Apr 17 2013 |
25584 |
561.43 |
Apr 17 2013 |
38126 |
554.49 |
Apr 10 2013 |
27273 |
547.55 |
Apr 10 2013 |
25488 |
561.43 |
Apr 10 2013 |
37824 |
554.49 |
Apr 03 2013 |
25412 |
561.43 |
Apr 03 2013 |
26969 |
547.55 |
Apr 03 2013 |
37630 |
554.49 |
Mar 27 2013 |
26991 |
547.55 |
Mar 27 2013 |
25911 |
561.43 |
Mar 27 2013 |
37806 |
554.49 |
Mar 20 2013 |
26497 |
547.55 |
Mar 20 2013 |
25663 |
561.43 |
Mar 20 2013 |
37672 |
554.49 |
Mar 13 2013 |
18791 |
561.43 |
Mar 13 2013 |
37667 |
556.48 |