| Apr 01 2025 |
924 |
611.64 |
| Apr 01 2025 |
1816 |
611.64 |
| Mar 25 2025 |
930 |
611.64 |
| Mar 25 2025 |
1850 |
611.64 |
| Mar 18 2025 |
897 |
611.64 |
| Mar 18 2025 |
1794 |
611.64 |
| Mar 11 2025 |
902 |
611.64 |
| Mar 11 2025 |
1786 |
611.64 |
| Mar 04 2025 |
905 |
611.64 |
| Mar 04 2025 |
1776 |
611.64 |
| Feb 25 2025 |
911 |
611.64 |
| Feb 25 2025 |
1761 |
611.64 |
| Feb 18 2025 |
904 |
611.64 |
| Feb 18 2025 |
1768 |
611.64 |
| Feb 11 2025 |
891 |
611.64 |
| Feb 11 2025 |
1750 |
611.64 |
| Feb 04 2025 |
883 |
611.64 |
| Feb 04 2025 |
1743 |
611.64 |
| Jan 29 2025 |
870 |
611.64 |
| Jan 29 2025 |
1730 |
611.64 |
| Jan 22 2025 |
872 |
611.64 |
| Jan 22 2025 |
1735 |
611.64 |
| Jan 15 2025 |
876 |
611.64 |
| Jan 15 2025 |
1736 |
611.64 |
| Jan 08 2025 |
876 |
611.64 |
| Jan 08 2025 |
1078 |
611.64 |
| Jan 01 2025 |
876 |
611.64 |
| Jan 01 2025 |
1081 |
611.64 |
| Dec 25 2024 |
876 |
611.64 |
| Dec 25 2024 |
1081 |
611.64 |
| Dec 18 2024 |
879 |
611.64 |
| Dec 18 2024 |
1081 |
611.64 |
| Dec 11 2024 |
879 |
611.64 |
| Dec 11 2024 |
1082 |
611.64 |
| Dec 04 2024 |
879 |
611.64 |
| Dec 04 2024 |
1083 |
611.64 |
| Nov 27 2024 |
879 |
611.64 |
| Nov 27 2024 |
1083 |
611.64 |
| Nov 20 2024 |
879 |
611.64 |
| Nov 20 2024 |
1076 |
611.64 |
| Nov 13 2024 |
880 |
611.64 |
| Nov 13 2024 |
1077 |
611.64 |
| Nov 06 2024 |
871 |
611.64 |
| Nov 06 2024 |
1128 |
611.64 |
| Oct 30 2024 |
866 |
611.64 |
| Oct 30 2024 |
1122 |
611.64 |
| Oct 23 2024 |
866 |
611.64 |
| Oct 23 2024 |
1226 |
611.64 |
| Oct 16 2024 |
866 |
611.64 |
| Oct 16 2024 |
1144 |
611.64 |
| Oct 09 2024 |
875 |
611.64 |
| Oct 09 2024 |
1157 |
611.64 |
| Oct 02 2024 |
894 |
611.64 |
| Oct 02 2024 |
1151 |
611.64 |
| Sep 25 2024 |
878 |
611.64 |
| Sep 25 2024 |
1126 |
611.64 |
| Sep 18 2024 |
880 |
611.64 |
| Sep 18 2024 |
1103 |
611.64 |
| Sep 11 2024 |
886 |
611.64 |
| Sep 11 2024 |
1105 |
611.64 |
| Sep 04 2024 |
891 |
611.64 |
| Sep 04 2024 |
1128 |
611.64 |
| Aug 28 2024 |
899 |
611.64 |
| Aug 28 2024 |
1143 |
611.64 |
| Aug 21 2024 |
909 |
611.64 |
| Aug 21 2024 |
1149 |
611.64 |
| Aug 14 2024 |
903 |
611.64 |
| Aug 14 2024 |
1102 |
611.64 |
| Aug 07 2024 |
882 |
611.64 |
| Aug 07 2024 |
1534 |
611.64 |
| Jul 31 2024 |
894 |
611.64 |
| Jul 31 2024 |
1565 |
611.64 |
| Jul 24 2024 |
888 |
611.64 |
| Jul 24 2024 |
1571 |
611.64 |
| Jul 17 2024 |
825 |
611.64 |
| Jul 17 2024 |
1498 |
611.64 |
| Jul 10 2024 |
819 |
611.64 |
| Jul 10 2024 |
1099 |
611.64 |
| Jul 03 2024 |
807 |
611.64 |
| Jul 03 2024 |
1123 |
611.64 |
| Jun 26 2024 |
806 |
611.64 |
| Jun 26 2024 |
1125 |
611.64 |
| Jun 19 2024 |
811 |
611.64 |
| Jun 19 2024 |
1140 |
611.64 |
| Jun 12 2024 |
815 |
611.64 |
| Jun 12 2024 |
1160 |
611.64 |
| Jun 05 2024 |
809 |
611.64 |
| Jun 05 2024 |
1191 |
611.64 |
| May 29 2024 |
804 |
611.64 |
| May 29 2024 |
1156 |
611.64 |
| May 22 2024 |
909 |
611.64 |
| May 22 2024 |
1228 |
611.64 |
| May 15 2024 |
904 |
611.64 |
| May 15 2024 |
1248 |
611.64 |
| May 08 2024 |
904 |
611.64 |
| May 08 2024 |
1261 |
611.64 |
| May 01 2024 |
961 |
611.64 |
| May 01 2024 |
1336 |
611.64 |
| Apr 24 2024 |
1217 |
611.64 |
| Apr 24 2024 |
1754 |
611.64 |
| Apr 17 2024 |
1238 |
611.64 |
| Apr 17 2024 |
1768 |
611.64 |
| Apr 10 2024 |
1260 |
611.64 |
| Apr 10 2024 |
1780 |
611.64 |
| Jun 17 2015 |
26496 |
613.53 |
| Jun 17 2015 |
39352 |
613.53 |
| Jun 10 2015 |
26506 |
613.53 |
| Jun 10 2015 |
39562 |
613.53 |
| Jun 03 2015 |
26551 |
613.53 |
| Jun 03 2015 |
39817 |
613.53 |
| May 27 2015 |
26490 |
613.53 |
| May 27 2015 |
39412 |
613.53 |
| May 20 2015 |
26624 |
613.53 |
| May 20 2015 |
39536 |
613.53 |
| May 13 2015 |
26533 |
613.53 |
| May 13 2015 |
39702 |
613.53 |
| May 06 2015 |
26003 |
613.53 |
| May 06 2015 |
39212 |
613.53 |
| Apr 29 2015 |
26077 |
613.53 |
| Apr 29 2015 |
39400 |
613.53 |
| Apr 22 2015 |
26263 |
613.53 |
| Apr 22 2015 |
39682 |
613.53 |
| Apr 15 2015 |
26016 |
613.53 |
| Apr 15 2015 |
38974 |
613.53 |
| Apr 08 2015 |
26380 |
613.53 |
| Apr 08 2015 |
39191 |
613.53 |
| Apr 01 2015 |
26698 |
613.53 |
| Apr 01 2015 |
40032 |
613.53 |
| Mar 25 2015 |
26398 |
613.53 |
| Mar 25 2015 |
38966 |
613.53 |
| Mar 18 2015 |
25489 |
613.53 |
| Mar 18 2015 |
37285 |
613.53 |
| Mar 11 2015 |
26899 |
626.33 |
| Mar 11 2015 |
25533 |
602.61 |
| Mar 11 2015 |
38159 |
610.52 |
| Mar 04 2015 |
25898 |
602.61 |
| Mar 04 2015 |
27389 |
626.33 |
| Mar 04 2015 |
38630 |
610.52 |
| Feb 25 2015 |
27377 |
626.33 |
| Feb 25 2015 |
25702 |
602.61 |
| Feb 25 2015 |
38627 |
610.52 |
| Feb 18 2015 |
27604 |
626.33 |
| Feb 18 2015 |
25839 |
602.61 |
| Feb 18 2015 |
38749 |
610.52 |
| Feb 11 2015 |
27599 |
626.33 |
| Feb 11 2015 |
25971 |
602.61 |
| Feb 11 2015 |
38774 |
610.52 |
| Feb 04 2015 |
25929 |
602.61 |
| Feb 04 2015 |
27673 |
626.33 |
| Feb 04 2015 |
38771 |
610.52 |
| Jan 28 2015 |
25948 |
602.61 |
| Jan 28 2015 |
27644 |
626.33 |
| Jan 28 2015 |
38744 |
610.52 |
| Jan 21 2015 |
25910 |
602.61 |
| Jan 21 2015 |
27695 |
626.33 |
| Jan 21 2015 |
38796 |
610.52 |
| Jan 14 2015 |
27709 |
626.33 |
| Jan 14 2015 |
25892 |
602.61 |
| Jan 14 2015 |
38777 |
610.52 |
| Jan 07 2015 |
27708 |
626.33 |
| Jan 07 2015 |
25889 |
602.61 |
| Jan 07 2015 |
38770 |
610.52 |
| Dec 31 2014 |
25892 |
602.61 |
| Dec 31 2014 |
27708 |
626.33 |
| Dec 31 2014 |
38801 |
610.52 |
| Dec 24 2014 |
27708 |
626.33 |
| Dec 24 2014 |
25892 |
602.61 |
| Dec 24 2014 |
38801 |
610.52 |
| Dec 17 2014 |
25869 |
602.61 |
| Dec 17 2014 |
27708 |
626.33 |
| Dec 17 2014 |
38788 |
610.52 |
| Dec 10 2014 |
25870 |
602.61 |
| Dec 10 2014 |
27708 |
626.33 |
| Dec 10 2014 |
38789 |
610.52 |
| Dec 03 2014 |
25870 |
602.61 |
| Dec 03 2014 |
27708 |
626.33 |
| Dec 03 2014 |
38789 |
610.52 |
| Nov 26 2014 |
27708 |
626.33 |
| Nov 26 2014 |
25870 |
602.61 |
| Nov 26 2014 |
38789 |
610.52 |
| Nov 19 2014 |
25870 |
602.61 |
| Nov 19 2014 |
27708 |
626.33 |
| Nov 19 2014 |
38788 |
610.52 |
| Nov 12 2014 |
25871 |
602.61 |
| Nov 12 2014 |
27708 |
626.33 |
| Nov 12 2014 |
38791 |
610.52 |
| Nov 05 2014 |
27708 |
626.33 |
| Nov 05 2014 |
25871 |
602.61 |
| Nov 05 2014 |
38793 |
610.52 |
| Oct 29 2014 |
27698 |
626.33 |
| Oct 29 2014 |
25871 |
602.61 |
| Oct 29 2014 |
38786 |
610.52 |
| Oct 22 2014 |
25757 |
602.61 |
| Oct 22 2014 |
27625 |
626.33 |
| Oct 22 2014 |
38779 |
610.52 |
| Oct 15 2014 |
27456 |
626.33 |
| Oct 15 2014 |
25736 |
602.61 |
| Oct 15 2014 |
38627 |
610.52 |
| Oct 08 2014 |
27468 |
626.33 |
| Oct 08 2014 |
25686 |
602.61 |
| Oct 08 2014 |
38592 |
610.52 |
| Oct 01 2014 |
25734 |
602.61 |
| Oct 01 2014 |
27476 |
626.33 |
| Oct 01 2014 |
38671 |
610.52 |
| Sep 24 2014 |
25566 |
602.61 |
| Sep 24 2014 |
27564 |
626.33 |
| Sep 24 2014 |
38623 |
610.52 |
| Sep 17 2014 |
27293 |
626.33 |
| Sep 17 2014 |
25605 |
602.61 |
| Sep 17 2014 |
38469 |
610.52 |
| Sep 10 2014 |
25373 |
602.61 |
| Sep 10 2014 |
27277 |
626.33 |
| Sep 10 2014 |
38527 |
610.52 |
| Sep 03 2014 |
25253 |
602.61 |
| Sep 03 2014 |
27365 |
626.33 |
| Sep 03 2014 |
38558 |
610.52 |
| Aug 27 2014 |
25424 |
602.61 |
| Aug 27 2014 |
27235 |
626.33 |
| Aug 27 2014 |
38655 |
610.52 |
| Aug 20 2014 |
27157 |
626.33 |
| Aug 20 2014 |
25334 |
602.61 |
| Aug 20 2014 |
38691 |
610.52 |
| Aug 13 2014 |
25519 |
602.61 |
| Aug 13 2014 |
27075 |
626.33 |
| Aug 13 2014 |
38842 |
610.52 |
| Aug 06 2014 |
25645 |
602.61 |
| Aug 06 2014 |
27345 |
626.33 |
| Aug 06 2014 |
39033 |
610.52 |
| Jul 30 2014 |
27437 |
626.33 |
| Jul 30 2014 |
25666 |
602.61 |
| Jul 30 2014 |
39328 |
610.52 |
| Jul 23 2014 |
25069 |
591.7 |
| Jul 23 2014 |
27217 |
626.33 |
| Jul 23 2014 |
38959 |
609.01 |
| Jul 16 2014 |
25009 |
591.7 |
| Jul 16 2014 |
27489 |
626.33 |
| Jul 16 2014 |
38948 |
609.01 |
| Jul 09 2014 |
25201 |
591.7 |
| Jul 09 2014 |
27631 |
626.33 |
| Jul 09 2014 |
39082 |
609.01 |
| Jul 02 2014 |
25428 |
591.7 |
| Jul 02 2014 |
27742 |
626.33 |
| Jul 02 2014 |
39384 |
609.01 |
| Jun 25 2014 |
25647 |
591.7 |
| Jun 25 2014 |
27886 |
626.33 |
| Jun 25 2014 |
39636 |
609.01 |
| Jun 18 2014 |
25802 |
591.7 |
| Jun 18 2014 |
27964 |
626.33 |
| Jun 18 2014 |
39636 |
609.01 |
| Jun 11 2014 |
27686 |
626.33 |
| Jun 11 2014 |
25751 |
591.7 |
| Jun 11 2014 |
39773 |
609.01 |
| Jun 04 2014 |
26221 |
591.7 |
| Jun 04 2014 |
28003 |
626.33 |
| Jun 04 2014 |
40178 |
609.01 |
| May 28 2014 |
26093 |
591.7 |
| May 28 2014 |
27676 |
626.33 |
| May 28 2014 |
39915 |
609.01 |
| May 21 2014 |
27764 |
626.33 |
| May 21 2014 |
26122 |
591.7 |
| May 21 2014 |
40142 |
609.01 |
| May 14 2014 |
27044 |
589.28 |
| May 14 2014 |
26302 |
591.7 |
| May 14 2014 |
39514 |
590.08 |
| May 07 2014 |
25764 |
591.7 |
| May 07 2014 |
26352 |
589.28 |
| May 07 2014 |
38941 |
590.08 |
| Apr 30 2014 |
27095 |
589.28 |
| Apr 30 2014 |
26635 |
591.7 |
| Apr 30 2014 |
39840 |
590.08 |
| Apr 23 2014 |
27690 |
589.28 |
| Apr 23 2014 |
26954 |
591.7 |
| Apr 23 2014 |
40433 |
590.08 |
| Apr 16 2014 |
26702 |
591.7 |
| Apr 16 2014 |
27607 |
589.28 |
| Apr 16 2014 |
40046 |
590.08 |
| Apr 09 2014 |
27974 |
628.99 |
| Apr 09 2014 |
29295 |
611.86 |
| Apr 09 2014 |
41981 |
618.71 |
| Apr 02 2014 |
29282 |
611.86 |
| Apr 02 2014 |
28166 |
628.99 |
| Apr 02 2014 |
41207 |
618.71 |
| Mar 26 2014 |
28709 |
628.99 |
| Mar 26 2014 |
28667 |
611.86 |
| Mar 26 2014 |
41059 |
618.71 |
| Mar 19 2014 |
28918 |
628.99 |
| Mar 19 2014 |
28602 |
611.86 |
| Mar 19 2014 |
41060 |
618.71 |
| Mar 12 2014 |
29409 |
666.29 |
| Mar 12 2014 |
28328 |
604.62 |
| Mar 12 2014 |
41225 |
625.18 |
| Mar 05 2014 |
28336 |
630.58 |
| Mar 05 2014 |
29642 |
690.29 |
| Mar 05 2014 |
41509 |
654.46 |
| Feb 26 2014 |
29642 |
690.29 |
| Feb 26 2014 |
28140 |
630.58 |
| Feb 26 2014 |
41385 |
654.46 |
| Feb 19 2014 |
29681 |
690.29 |
| Feb 19 2014 |
28332 |
630.58 |
| Feb 19 2014 |
41416 |
654.46 |
| Feb 12 2014 |
28294 |
630.58 |
| Feb 12 2014 |
29643 |
690.29 |
| Feb 12 2014 |
41321 |
654.46 |
| Feb 05 2014 |
29902 |
690.29 |
| Feb 05 2014 |
28348 |
630.58 |
| Feb 05 2014 |
41491 |
654.46 |
| Jan 29 2014 |
30108 |
690.29 |
| Jan 29 2014 |
28151 |
630.58 |
| Jan 29 2014 |
41473 |
654.46 |
| Jan 22 2014 |
29984 |
690.29 |
| Jan 22 2014 |
28011 |
630.58 |
| Jan 22 2014 |
41240 |
654.46 |
| Jan 15 2014 |
30083 |
690.29 |
| Jan 15 2014 |
28035 |
630.58 |
| Jan 15 2014 |
41336 |
654.46 |
| Jan 08 2014 |
30135 |
690.29 |
| Jan 08 2014 |
27899 |
630.58 |
| Jan 08 2014 |
41259 |
654.46 |
| Jan 01 2014 |
30141 |
690.29 |
| Jan 01 2014 |
27899 |
630.58 |
| Jan 01 2014 |
41264 |
654.46 |
| Dec 25 2013 |
27899 |
630.58 |
| Dec 25 2013 |
30141 |
690.29 |
| Dec 25 2013 |
41294 |
654.46 |
| Dec 18 2013 |
30141 |
690.29 |
| Dec 18 2013 |
27899 |
630.58 |
| Dec 18 2013 |
41294 |
654.46 |
| Dec 11 2013 |
30142 |
690.29 |
| Dec 11 2013 |
27900 |
630.58 |
| Dec 11 2013 |
41295 |
654.46 |
| Dec 04 2013 |
27901 |
630.58 |
| Dec 04 2013 |
30144 |
690.29 |
| Dec 04 2013 |
41298 |
654.46 |
| Nov 27 2013 |
27901 |
630.58 |
| Nov 27 2013 |
30144 |
690.29 |
| Nov 27 2013 |
41298 |
654.46 |
| Nov 20 2013 |
30144 |
690.29 |
| Nov 20 2013 |
27901 |
630.58 |
| Nov 20 2013 |
41299 |
654.46 |
| Nov 13 2013 |
27902 |
630.58 |
| Nov 13 2013 |
30146 |
690.29 |
| Nov 13 2013 |
41300 |
654.46 |
| Nov 06 2013 |
27902 |
630.58 |
| Nov 06 2013 |
30147 |
690.29 |
| Nov 06 2013 |
41301 |
654.46 |
| Oct 30 2013 |
30145 |
690.29 |
| Oct 30 2013 |
27902 |
630.58 |
| Oct 30 2013 |
41299 |
654.46 |
| Oct 23 2013 |
30146 |
690.29 |
| Oct 23 2013 |
27891 |
630.58 |
| Oct 23 2013 |
41292 |
654.46 |
| Oct 16 2013 |
27867 |
630.58 |
| Oct 16 2013 |
30068 |
690.29 |
| Oct 16 2013 |
41193 |
654.46 |
| Oct 09 2013 |
29995 |
690.29 |
| Oct 09 2013 |
27484 |
630.58 |
| Oct 09 2013 |
40739 |
654.46 |
| Oct 02 2013 |
29977 |
690.29 |
| Oct 02 2013 |
27643 |
630.58 |
| Oct 02 2013 |
40934 |
654.46 |
| Sep 25 2013 |
29880 |
690.29 |
| Sep 25 2013 |
27631 |
630.58 |
| Sep 25 2013 |
40899 |
654.46 |
| Sep 18 2013 |
27402 |
630.58 |
| Sep 18 2013 |
29732 |
690.29 |
| Sep 18 2013 |
40523 |
654.46 |
| Sep 11 2013 |
29512 |
690.29 |
| Sep 11 2013 |
27312 |
630.58 |
| Sep 11 2013 |
40234 |
654.46 |
| Sep 04 2013 |
29372 |
690.29 |
| Sep 04 2013 |
27564 |
630.58 |
| Sep 04 2013 |
40446 |
654.46 |
| Aug 28 2013 |
27339 |
630.58 |
| Aug 28 2013 |
29136 |
690.29 |
| Aug 28 2013 |
40146 |
654.46 |
| Aug 21 2013 |
29303 |
690.29 |
| Aug 21 2013 |
27414 |
630.58 |
| Aug 21 2013 |
40412 |
654.46 |
| Aug 14 2013 |
29475 |
690.29 |
| Aug 14 2013 |
27413 |
630.58 |
| Aug 14 2013 |
40108 |
654.46 |
| Aug 07 2013 |
29809 |
690.29 |
| Aug 07 2013 |
27362 |
630.58 |
| Aug 07 2013 |
40411 |
654.46 |
| Jul 31 2013 |
30089 |
690.29 |
| Jul 31 2013 |
27905 |
630.58 |
| Jul 31 2013 |
41020 |
654.46 |
| Jul 24 2013 |
30402 |
690.29 |
| Jul 24 2013 |
27805 |
630.58 |
| Jul 24 2013 |
41297 |
654.46 |
| Jul 17 2013 |
30564 |
690.29 |
| Jul 17 2013 |
27856 |
630.58 |
| Jul 17 2013 |
41484 |
654.46 |
| Jul 10 2013 |
28125 |
630.58 |
| Jul 10 2013 |
30762 |
690.29 |
| Jul 10 2013 |
41882 |
654.46 |
| Jul 03 2013 |
30971 |
690.29 |
| Jul 03 2013 |
28040 |
630.58 |
| Jul 03 2013 |
41866 |
654.46 |
| Jun 26 2013 |
31201 |
690.29 |
| Jun 26 2013 |
27926 |
630.58 |
| Jun 26 2013 |
41990 |
654.46 |
| Jun 19 2013 |
28181 |
630.58 |
| Jun 19 2013 |
31513 |
690.29 |
| Jun 19 2013 |
42035 |
654.46 |
| Jun 12 2013 |
28223 |
630.58 |
| Jun 12 2013 |
31585 |
690.29 |
| Jun 12 2013 |
42372 |
654.46 |
| Jun 05 2013 |
31038 |
690.29 |
| Jun 05 2013 |
27896 |
630.58 |
| Jun 05 2013 |
41865 |
654.46 |
| May 29 2013 |
27777 |
630.58 |
| May 29 2013 |
31172 |
690.29 |
| May 29 2013 |
41962 |
654.46 |
| May 22 2013 |
28309 |
630.58 |
| May 22 2013 |
31670 |
690.29 |
| May 22 2013 |
42818 |
654.46 |
| May 15 2013 |
31842 |
690.29 |
| May 15 2013 |
28801 |
669.76 |
| May 15 2013 |
43303 |
680.02 |
| May 08 2013 |
31673 |
690.29 |
| May 08 2013 |
28780 |
669.76 |
| May 08 2013 |
43196 |
680.02 |
| May 01 2013 |
29171 |
669.76 |
| May 01 2013 |
31742 |
690.29 |
| May 01 2013 |
43461 |
680.02 |
| Apr 24 2013 |
31690 |
690.29 |
| Apr 24 2013 |
28250 |
669.76 |
| Apr 24 2013 |
43033 |
680.02 |
| Apr 17 2013 |
31473 |
690.29 |
| Apr 17 2013 |
28416 |
669.76 |
| Apr 17 2013 |
43120 |
680.02 |
| Apr 10 2013 |
31067 |
714.29 |
| Apr 10 2013 |
28430 |
682.5 |
| Apr 10 2013 |
42970 |
698.39 |
| Apr 03 2013 |
28350 |
682.5 |
| Apr 03 2013 |
30661 |
714.29 |
| Apr 03 2013 |
42709 |
698.39 |
| Mar 27 2013 |
30795 |
714.29 |
| Mar 27 2013 |
28899 |
682.5 |
| Mar 27 2013 |
42963 |
698.39 |
| Mar 20 2013 |
30164 |
714.29 |
| Mar 20 2013 |
28655 |
682.5 |
| Mar 20 2013 |
42869 |
698.39 |
| Mar 13 2013 |
20859 |
682.5 |
| Mar 13 2013 |
42675 |
698.39 |
