| Apr 08 2015 |
28897 |
659.84 |
| Apr 08 2015 |
40386 |
659.84 |
| Apr 01 2015 |
29120 |
659.84 |
| Apr 01 2015 |
41261 |
659.84 |
| Mar 25 2015 |
28319 |
659.84 |
| Mar 25 2015 |
40151 |
659.84 |
| Mar 18 2015 |
25204 |
600 |
| Mar 18 2015 |
26682 |
659.84 |
| Mar 18 2015 |
37709 |
629.92 |
| Mar 11 2015 |
26602 |
612.37 |
| Mar 11 2015 |
25831 |
617.66 |
| Mar 11 2015 |
38300 |
615.01 |
| Mar 04 2015 |
26200 |
617.66 |
| Mar 04 2015 |
26470 |
589.21 |
| Mar 04 2015 |
37439 |
583.11 |
| Feb 25 2015 |
26470 |
589.21 |
| Feb 25 2015 |
25994 |
617.66 |
| Feb 25 2015 |
37434 |
583.11 |
| Feb 18 2015 |
26710 |
589.21 |
| Feb 18 2015 |
26134 |
617.66 |
| Feb 18 2015 |
37551 |
583.11 |
| Feb 11 2015 |
26699 |
589.21 |
| Feb 11 2015 |
26270 |
617.66 |
| Feb 11 2015 |
37565 |
583.11 |
| Feb 04 2015 |
26224 |
617.66 |
| Feb 04 2015 |
26775 |
589.21 |
| Feb 04 2015 |
37572 |
583.11 |
| Jan 28 2015 |
26244 |
617.66 |
| Jan 28 2015 |
26739 |
589.21 |
| Jan 28 2015 |
37545 |
583.11 |
| Jan 21 2015 |
26212 |
617.66 |
| Jan 21 2015 |
26788 |
589.21 |
| Jan 21 2015 |
37599 |
583.11 |
| Jan 14 2015 |
26802 |
589.21 |
| Jan 14 2015 |
26191 |
617.66 |
| Jan 14 2015 |
37591 |
583.11 |
| Jan 07 2015 |
26801 |
589.21 |
| Jan 07 2015 |
26188 |
617.66 |
| Jan 07 2015 |
37582 |
583.11 |
| Dec 31 2014 |
26191 |
617.66 |
| Dec 31 2014 |
26801 |
589.21 |
| Dec 31 2014 |
37615 |
583.11 |
| Dec 24 2014 |
26801 |
589.21 |
| Dec 24 2014 |
26191 |
617.66 |
| Dec 24 2014 |
37615 |
583.11 |
| Dec 17 2014 |
26168 |
617.66 |
| Dec 17 2014 |
26801 |
589.21 |
| Dec 17 2014 |
37602 |
583.11 |
| Dec 10 2014 |
26169 |
617.66 |
| Dec 10 2014 |
26801 |
589.21 |
| Dec 10 2014 |
37603 |
583.11 |
| Dec 03 2014 |
26169 |
617.66 |
| Dec 03 2014 |
26801 |
589.21 |
| Dec 03 2014 |
37603 |
583.11 |
| Nov 26 2014 |
26801 |
589.21 |
| Nov 26 2014 |
26169 |
617.66 |
| Nov 26 2014 |
37603 |
583.11 |
| Nov 19 2014 |
26169 |
617.66 |
| Nov 19 2014 |
26801 |
589.21 |
| Nov 19 2014 |
37602 |
583.11 |
| Nov 12 2014 |
26170 |
617.66 |
| Nov 12 2014 |
26801 |
589.21 |
| Nov 12 2014 |
37605 |
583.11 |
| Nov 05 2014 |
26801 |
589.21 |
| Nov 05 2014 |
26170 |
617.66 |
| Nov 05 2014 |
37607 |
583.11 |
| Oct 29 2014 |
26792 |
589.21 |
| Oct 29 2014 |
26170 |
617.66 |
| Oct 29 2014 |
37601 |
583.11 |
| Oct 22 2014 |
26055 |
617.66 |
| Oct 22 2014 |
26719 |
589.21 |
| Oct 22 2014 |
37595 |
583.11 |
| Oct 15 2014 |
26555 |
589.21 |
| Oct 15 2014 |
26035 |
617.66 |
| Oct 15 2014 |
37457 |
583.11 |
| Oct 08 2014 |
26580 |
589.21 |
| Oct 08 2014 |
25986 |
617.66 |
| Oct 08 2014 |
37429 |
583.11 |
| Oct 01 2014 |
26034 |
617.66 |
| Oct 01 2014 |
26588 |
589.21 |
| Oct 01 2014 |
37507 |
583.11 |
| Sep 24 2014 |
25865 |
617.66 |
| Sep 24 2014 |
26680 |
589.21 |
| Sep 24 2014 |
37477 |
583.11 |
| Sep 17 2014 |
26425 |
589.21 |
| Sep 17 2014 |
25903 |
617.66 |
| Sep 17 2014 |
37337 |
583.11 |
| Sep 10 2014 |
25669 |
617.66 |
| Sep 10 2014 |
26409 |
589.21 |
| Sep 10 2014 |
37398 |
583.11 |
| Sep 03 2014 |
25548 |
617.66 |
| Sep 03 2014 |
26489 |
589.21 |
| Sep 03 2014 |
37425 |
583.11 |
| Aug 27 2014 |
25709 |
617.66 |
| Aug 27 2014 |
26357 |
589.21 |
| Aug 27 2014 |
37531 |
583.11 |
| Aug 20 2014 |
26296 |
589.21 |
| Aug 20 2014 |
25622 |
617.66 |
| Aug 20 2014 |
37578 |
583.11 |
| Aug 13 2014 |
25803 |
617.66 |
| Aug 13 2014 |
26214 |
589.21 |
| Aug 13 2014 |
37726 |
583.11 |
| Aug 06 2014 |
25927 |
617.66 |
| Aug 06 2014 |
26477 |
589.21 |
| Aug 06 2014 |
37908 |
583.11 |
| Jul 30 2014 |
26556 |
589.21 |
| Jul 30 2014 |
25950 |
617.66 |
| Jul 30 2014 |
38186 |
583.11 |
| Jul 23 2014 |
25612 |
617.66 |
| Jul 23 2014 |
26341 |
589.21 |
| Jul 23 2014 |
37846 |
583.11 |
| Jul 16 2014 |
25561 |
617.66 |
| Jul 16 2014 |
26587 |
589.21 |
| Jul 16 2014 |
37825 |
583.11 |
| Jul 09 2014 |
25784 |
617.66 |
| Jul 09 2014 |
26720 |
589.21 |
| Jul 09 2014 |
37897 |
583.11 |
| Jul 02 2014 |
26015 |
617.66 |
| Jul 02 2014 |
26820 |
589.21 |
| Jul 02 2014 |
38184 |
583.11 |
| Jun 25 2014 |
26244 |
617.66 |
| Jun 25 2014 |
26949 |
589.21 |
| Jun 25 2014 |
38434 |
583.11 |
| Jun 18 2014 |
26411 |
617.66 |
| Jun 18 2014 |
27023 |
589.21 |
| Jun 18 2014 |
38457 |
583.11 |
| Jun 11 2014 |
26776 |
589.21 |
| Jun 11 2014 |
26354 |
617.66 |
| Jun 11 2014 |
38597 |
583.11 |
| Jun 04 2014 |
26833 |
617.66 |
| Jun 04 2014 |
27078 |
589.21 |
| Jun 04 2014 |
38966 |
583.11 |
| May 28 2014 |
26683 |
617.66 |
| May 28 2014 |
26777 |
589.21 |
| May 28 2014 |
38731 |
583.11 |
| May 21 2014 |
26866 |
589.21 |
| May 21 2014 |
26726 |
617.66 |
| May 21 2014 |
38944 |
583.11 |
| May 14 2014 |
27042 |
589.21 |
| May 14 2014 |
26910 |
617.66 |
| May 14 2014 |
39149 |
583.11 |
| May 07 2014 |
26375 |
617.66 |
| May 07 2014 |
26351 |
589.21 |
| May 07 2014 |
38590 |
583.11 |
| Apr 30 2014 |
27094 |
589.21 |
| Apr 30 2014 |
27265 |
617.66 |
| Apr 30 2014 |
39472 |
583.11 |
| Apr 23 2014 |
27689 |
589.21 |
| Apr 23 2014 |
27606 |
617.66 |
| Apr 23 2014 |
40051 |
583.11 |
| Apr 16 2014 |
27333 |
617.66 |
| Apr 16 2014 |
27606 |
589.21 |
| Apr 16 2014 |
39680 |
583.11 |
| Apr 09 2014 |
27758 |
617.66 |
| Apr 09 2014 |
27605 |
565.66 |
| Apr 09 2014 |
40576 |
586.46 |
| Apr 02 2014 |
27595 |
565.66 |
| Apr 02 2014 |
27936 |
617.66 |
| Apr 02 2014 |
39856 |
586.46 |
| Mar 26 2014 |
14739 |
742.09 |
| Mar 26 2014 |
29124 |
656.52 |
| Mar 26 2014 |
27028 |
565.66 |
| Mar 26 2014 |
39716 |
586.46 |
| Mar 19 2014 |
14756 |
742.09 |
| Mar 19 2014 |
29722 |
697.65 |
| Mar 19 2014 |
26956 |
565.66 |
| Mar 19 2014 |
40810 |
611.14 |
| Mar 12 2014 |
30063 |
774.53 |
| Mar 12 2014 |
14745 |
742.09 |
| Mar 12 2014 |
29408 |
665.83 |
| Mar 12 2014 |
42822 |
721.53 |
| Mar 05 2014 |
29134 |
698.54 |
| Mar 05 2014 |
30005 |
761.68 |
| Mar 05 2014 |
14523 |
742.09 |
| Mar 05 2014 |
42380 |
714.7 |
| Feb 26 2014 |
30005 |
761.68 |
| Feb 26 2014 |
14739 |
742.09 |
| Feb 26 2014 |
28921 |
698.54 |
| Feb 26 2014 |
42228 |
714.7 |
| Feb 19 2014 |
14844 |
742.09 |
| Feb 19 2014 |
30047 |
761.68 |
| Feb 19 2014 |
29134 |
698.54 |
| Feb 19 2014 |
42263 |
714.7 |
| Feb 12 2014 |
29097 |
698.54 |
| Feb 12 2014 |
30012 |
761.68 |
| Feb 12 2014 |
15055 |
742.09 |
| Feb 12 2014 |
42150 |
714.7 |
| Feb 05 2014 |
14981 |
742.09 |
| Feb 05 2014 |
30277 |
761.68 |
| Feb 05 2014 |
29172 |
698.54 |
| Feb 05 2014 |
42336 |
714.7 |
| Jan 29 2014 |
30482 |
761.68 |
| Jan 29 2014 |
14981 |
742.09 |
| Jan 29 2014 |
28976 |
698.54 |
| Jan 29 2014 |
42320 |
714.7 |
| Jan 22 2014 |
15017 |
742.09 |
| Jan 22 2014 |
30360 |
761.68 |
| Jan 22 2014 |
28831 |
698.54 |
| Jan 22 2014 |
42086 |
714.7 |
| Jan 15 2014 |
15017 |
742.09 |
| Jan 15 2014 |
30461 |
761.68 |
| Jan 15 2014 |
28856 |
698.54 |
| Jan 15 2014 |
42185 |
714.7 |
| Jan 08 2014 |
30514 |
761.68 |
| Jan 08 2014 |
15017 |
742.09 |
| Jan 08 2014 |
28721 |
698.54 |
| Jan 08 2014 |
42108 |
714.7 |
| Jan 01 2014 |
30520 |
761.68 |
| Jan 01 2014 |
15017 |
742.09 |
| Jan 01 2014 |
28721 |
698.54 |
| Jan 01 2014 |
42113 |
714.7 |
| Dec 25 2013 |
28721 |
698.54 |
| Dec 25 2013 |
15109 |
742.09 |
| Dec 25 2013 |
30520 |
761.68 |
| Dec 25 2013 |
42142 |
714.7 |
| Dec 18 2013 |
15109 |
742.09 |
| Dec 18 2013 |
30520 |
761.68 |
| Dec 18 2013 |
28721 |
698.54 |
| Dec 18 2013 |
42142 |
714.7 |
| Dec 11 2013 |
15111 |
742.09 |
| Dec 11 2013 |
30521 |
761.68 |
| Dec 11 2013 |
28723 |
698.54 |
| Dec 11 2013 |
42143 |
714.7 |
| Dec 04 2013 |
28724 |
698.54 |
| Dec 04 2013 |
30523 |
761.68 |
| Dec 04 2013 |
15111 |
742.09 |
| Dec 04 2013 |
42146 |
714.7 |
| Nov 27 2013 |
28724 |
698.54 |
| Nov 27 2013 |
30523 |
761.68 |
| Nov 27 2013 |
15111 |
742.09 |
| Nov 27 2013 |
42146 |
714.7 |
| Nov 20 2013 |
30523 |
761.68 |
| Nov 20 2013 |
15112 |
742.09 |
| Nov 20 2013 |
28724 |
698.54 |
| Nov 20 2013 |
42147 |
714.7 |
| Nov 13 2013 |
28725 |
698.54 |
| Nov 13 2013 |
30525 |
761.68 |
| Nov 13 2013 |
15112 |
742.09 |
| Nov 13 2013 |
42148 |
714.7 |
| Nov 06 2013 |
28725 |
698.54 |
| Nov 06 2013 |
15112 |
742.09 |
| Nov 06 2013 |
30526 |
761.68 |
| Nov 06 2013 |
42149 |
714.7 |
| Oct 30 2013 |
15112 |
742.09 |
| Oct 30 2013 |
30524 |
761.68 |
| Oct 30 2013 |
28725 |
698.54 |
| Oct 30 2013 |
42147 |
714.7 |
| Oct 23 2013 |
30525 |
761.68 |
| Oct 23 2013 |
15112 |
742.09 |
| Oct 23 2013 |
28713 |
698.54 |
| Oct 23 2013 |
42141 |
714.7 |
| Oct 16 2013 |
28686 |
698.54 |
| Oct 16 2013 |
30445 |
761.68 |
| Oct 16 2013 |
14926 |
742.09 |
| Oct 16 2013 |
42042 |
714.7 |
| Oct 09 2013 |
14707 |
742.09 |
| Oct 09 2013 |
30369 |
761.68 |
| Oct 09 2013 |
28285 |
698.54 |
| Oct 09 2013 |
41570 |
714.7 |
| Oct 02 2013 |
30351 |
761.68 |
| Oct 02 2013 |
14846 |
742.09 |
| Oct 02 2013 |
28465 |
698.54 |
| Oct 02 2013 |
41780 |
714.7 |
| Sep 25 2013 |
30254 |
761.68 |
| Sep 25 2013 |
14810 |
742.09 |
| Sep 25 2013 |
28457 |
698.54 |
| Sep 25 2013 |
41750 |
714.7 |
| Sep 18 2013 |
28226 |
698.54 |
| Sep 18 2013 |
30095 |
761.68 |
| Sep 18 2013 |
14641 |
742.09 |
| Sep 18 2013 |
41363 |
714.7 |
| Sep 11 2013 |
14496 |
742.09 |
| Sep 11 2013 |
29872 |
761.68 |
| Sep 11 2013 |
28131 |
698.54 |
| Sep 11 2013 |
41073 |
714.7 |
| Sep 04 2013 |
29728 |
761.68 |
| Sep 04 2013 |
14657 |
742.09 |
| Sep 04 2013 |
28419 |
698.54 |
| Sep 04 2013 |
41293 |
714.7 |
| Aug 28 2013 |
28166 |
698.54 |
| Aug 28 2013 |
14929 |
742.09 |
| Aug 28 2013 |
29482 |
761.68 |
| Aug 28 2013 |
40973 |
714.7 |
| Aug 21 2013 |
14910 |
742.09 |
| Aug 21 2013 |
29642 |
761.68 |
| Aug 21 2013 |
28228 |
698.54 |
| Aug 21 2013 |
41227 |
714.7 |
| Aug 14 2013 |
29805 |
761.68 |
| Aug 14 2013 |
14261 |
742.09 |
| Aug 14 2013 |
28237 |
698.54 |
| Aug 14 2013 |
40929 |
714.7 |
| Aug 07 2013 |
14426 |
742.09 |
| Aug 07 2013 |
30141 |
761.68 |
| Aug 07 2013 |
28191 |
698.54 |
| Aug 07 2013 |
41244 |
714.7 |
| Jul 31 2013 |
14546 |
742.09 |
| Jul 31 2013 |
30422 |
761.68 |
| Jul 31 2013 |
28731 |
698.54 |
| Jul 31 2013 |
41864 |
714.7 |
| Jul 24 2013 |
30733 |
761.68 |
| Jul 24 2013 |
14597 |
742.09 |
| Jul 24 2013 |
28635 |
698.54 |
| Jul 24 2013 |
42148 |
714.7 |
| Jul 17 2013 |
30900 |
761.68 |
| Jul 17 2013 |
14563 |
742.09 |
| Jul 17 2013 |
28694 |
698.54 |
| Jul 17 2013 |
42334 |
714.7 |
| Jul 10 2013 |
28960 |
698.54 |
| Jul 10 2013 |
31097 |
761.68 |
| Jul 10 2013 |
14874 |
742.09 |
| Jul 10 2013 |
42736 |
714.7 |
| Jul 03 2013 |
31315 |
761.68 |
| Jul 03 2013 |
14710 |
742.09 |
| Jul 03 2013 |
28864 |
698.54 |
| Jul 03 2013 |
42714 |
714.7 |
| Jun 26 2013 |
14520 |
742.09 |
| Jun 26 2013 |
31543 |
761.68 |
| Jun 26 2013 |
28742 |
698.54 |
| Jun 26 2013 |
42817 |
714.7 |
| Jun 19 2013 |
29001 |
698.54 |
| Jun 19 2013 |
14414 |
742.09 |
| Jun 19 2013 |
31858 |
761.68 |
| Jun 19 2013 |
42860 |
714.7 |
| Jun 12 2013 |
29068 |
698.54 |
| Jun 12 2013 |
31931 |
761.68 |
| Jun 12 2013 |
14719 |
742.09 |
| Jun 12 2013 |
43213 |
714.7 |
| Jun 05 2013 |
13986 |
742.09 |
| Jun 05 2013 |
31374 |
761.68 |
| Jun 05 2013 |
28720 |
698.54 |
| Jun 05 2013 |
42696 |
714.7 |
| May 29 2013 |
28597 |
698.54 |
| May 29 2013 |
31513 |
761.68 |
| May 29 2013 |
13878 |
742.09 |
| May 29 2013 |
42788 |
714.7 |
| May 22 2013 |
29165 |
698.54 |
| May 22 2013 |
13943 |
742.09 |
| May 22 2013 |
32012 |
761.68 |
| May 22 2013 |
43670 |
714.7 |
| May 15 2013 |
32178 |
761.68 |
| May 15 2013 |
13602 |
742.09 |
| May 15 2013 |
29107 |
698.54 |
| May 15 2013 |
43707 |
714.7 |
| May 08 2013 |
32009 |
761.68 |
| May 08 2013 |
13282 |
742.09 |
| May 08 2013 |
29079 |
698.54 |
| May 08 2013 |
43613 |
714.7 |
| May 01 2013 |
29476 |
698.54 |
| May 01 2013 |
32084 |
761.68 |
| May 01 2013 |
13467 |
742.09 |
| May 01 2013 |
43881 |
714.7 |
| Apr 24 2013 |
32044 |
761.68 |
| Apr 24 2013 |
13222 |
742.09 |
| Apr 24 2013 |
28532 |
698.54 |
| Apr 24 2013 |
43446 |
714.7 |
| Apr 17 2013 |
13517 |
742.09 |
| Apr 17 2013 |
31822 |
761.68 |
| Apr 17 2013 |
28714 |
698.54 |
| Apr 17 2013 |
43541 |
714.7 |
| Apr 10 2013 |
31238 |
761.68 |
| Apr 10 2013 |
13455 |
742.09 |
| Apr 10 2013 |
28568 |
698.54 |
| Apr 10 2013 |
43131 |
714.7 |
| Apr 03 2013 |
28494 |
698.54 |
| Apr 03 2013 |
13366 |
742.09 |
| Apr 03 2013 |
30837 |
761.68 |
| Apr 03 2013 |
42863 |
714.7 |
| Mar 27 2013 |
30979 |
770.83 |
| Mar 27 2013 |
29050 |
698.54 |
| Mar 27 2013 |
43293 |
741.91 |
| Mar 20 2013 |
30379 |
794.54 |
| Mar 20 2013 |
28811 |
698.54 |
| Mar 20 2013 |
43215 |
746.54 |
| Mar 13 2013 |
21089 |
731.25 |
| Mar 13 2013 |
42915 |
727.19 |
