| Apr 16 2014 |
28620 |
749.49 |
| Apr 16 2014 |
43175 |
749.49 |
| Apr 09 2014 |
29061 |
749.49 |
| Apr 09 2014 |
43954 |
749.49 |
| Apr 02 2014 |
29264 |
749.49 |
| Apr 02 2014 |
43145 |
749.49 |
| Mar 26 2014 |
14746 |
748.19 |
| Mar 26 2014 |
29873 |
769.33 |
| Mar 26 2014 |
43046 |
762.28 |
| Mar 19 2014 |
14763 |
748.19 |
| Mar 19 2014 |
30064 |
769.33 |
| Mar 19 2014 |
43033 |
762.28 |
| Mar 12 2014 |
30052 |
769.33 |
| Mar 12 2014 |
14752 |
748.19 |
| Mar 12 2014 |
43007 |
762.28 |
| Mar 05 2014 |
29390 |
747.5 |
| Mar 05 2014 |
30001 |
760.02 |
| Mar 05 2014 |
14530 |
748.19 |
| Mar 05 2014 |
42602 |
755.15 |
| Feb 26 2014 |
30001 |
760.02 |
| Feb 26 2014 |
14748 |
748.19 |
| Feb 26 2014 |
29154 |
747.5 |
| Feb 26 2014 |
42442 |
755.15 |
| Feb 19 2014 |
14853 |
748.19 |
| Feb 19 2014 |
30043 |
760.02 |
| Feb 19 2014 |
29369 |
747.5 |
| Feb 19 2014 |
42477 |
755.15 |
| Feb 12 2014 |
29334 |
747.5 |
| Feb 12 2014 |
30008 |
760.02 |
| Feb 12 2014 |
15064 |
748.19 |
| Feb 12 2014 |
42368 |
755.15 |
| Feb 05 2014 |
14990 |
748.19 |
| Feb 05 2014 |
30272 |
760.02 |
| Feb 05 2014 |
29406 |
747.5 |
| Feb 05 2014 |
42556 |
755.15 |
| Jan 29 2014 |
30477 |
760.02 |
| Jan 29 2014 |
14990 |
748.19 |
| Jan 29 2014 |
29209 |
747.5 |
| Jan 29 2014 |
42539 |
755.15 |
| Jan 22 2014 |
15026 |
748.19 |
| Jan 22 2014 |
30355 |
760.02 |
| Jan 22 2014 |
29065 |
747.5 |
| Jan 22 2014 |
42307 |
755.15 |
| Jan 15 2014 |
15026 |
748.19 |
| Jan 15 2014 |
30456 |
760.02 |
| Jan 15 2014 |
29090 |
747.5 |
| Jan 15 2014 |
42406 |
755.15 |
| Jan 08 2014 |
30509 |
760.02 |
| Jan 08 2014 |
15026 |
748.19 |
| Jan 08 2014 |
28958 |
747.5 |
| Jan 08 2014 |
42331 |
755.15 |
| Jan 01 2014 |
30515 |
760.02 |
| Jan 01 2014 |
15026 |
748.19 |
| Jan 01 2014 |
28958 |
747.5 |
| Jan 01 2014 |
42336 |
755.15 |
| Dec 25 2013 |
28958 |
747.5 |
| Dec 25 2013 |
15118 |
748.19 |
| Dec 25 2013 |
30515 |
760.02 |
| Dec 25 2013 |
42365 |
755.15 |
| Dec 18 2013 |
15118 |
748.19 |
| Dec 18 2013 |
30515 |
760.02 |
| Dec 18 2013 |
28958 |
747.5 |
| Dec 18 2013 |
42365 |
755.15 |
| Dec 11 2013 |
15120 |
748.19 |
| Dec 11 2013 |
30516 |
760.02 |
| Dec 11 2013 |
28960 |
747.5 |
| Dec 11 2013 |
42366 |
755.15 |
| Dec 04 2013 |
28961 |
747.5 |
| Dec 04 2013 |
30518 |
760.02 |
| Dec 04 2013 |
15120 |
748.19 |
| Dec 04 2013 |
42369 |
755.15 |
| Nov 27 2013 |
28961 |
747.5 |
| Nov 27 2013 |
30518 |
760.02 |
| Nov 27 2013 |
15120 |
748.19 |
| Nov 27 2013 |
42369 |
755.15 |
| Nov 20 2013 |
30518 |
760.02 |
| Nov 20 2013 |
15121 |
748.19 |
| Nov 20 2013 |
28961 |
747.5 |
| Nov 20 2013 |
42370 |
755.15 |
| Nov 13 2013 |
28962 |
747.5 |
| Nov 13 2013 |
30520 |
760.02 |
| Nov 13 2013 |
15121 |
748.19 |
| Nov 13 2013 |
42371 |
755.15 |
| Nov 06 2013 |
28962 |
747.5 |
| Nov 06 2013 |
15121 |
748.19 |
| Nov 06 2013 |
30521 |
760.02 |
| Nov 06 2013 |
42372 |
755.15 |
| Oct 30 2013 |
15121 |
748.19 |
| Oct 30 2013 |
30519 |
760.02 |
| Oct 30 2013 |
28962 |
747.5 |
| Oct 30 2013 |
42370 |
755.15 |
| Oct 23 2013 |
30520 |
760.02 |
| Oct 23 2013 |
15121 |
748.19 |
| Oct 23 2013 |
28950 |
747.5 |
| Oct 23 2013 |
42364 |
755.15 |
| Oct 16 2013 |
28918 |
747.5 |
| Oct 16 2013 |
30440 |
760.02 |
| Oct 16 2013 |
14934 |
748.19 |
| Oct 16 2013 |
42261 |
755.15 |
| Oct 09 2013 |
14715 |
748.19 |
| Oct 09 2013 |
30364 |
760.02 |
| Oct 09 2013 |
28510 |
747.5 |
| Oct 09 2013 |
41786 |
755.15 |
| Oct 02 2013 |
30346 |
760.02 |
| Oct 02 2013 |
14854 |
748.19 |
| Oct 02 2013 |
28690 |
747.5 |
| Oct 02 2013 |
41996 |
755.15 |
| Sep 25 2013 |
30249 |
760.02 |
| Sep 25 2013 |
14818 |
748.19 |
| Sep 25 2013 |
28684 |
747.5 |
| Sep 25 2013 |
41967 |
755.15 |
| Sep 18 2013 |
28453 |
747.5 |
| Sep 18 2013 |
30091 |
760.02 |
| Sep 18 2013 |
14649 |
748.19 |
| Sep 18 2013 |
41575 |
755.15 |
| Sep 11 2013 |
14504 |
748.19 |
| Sep 11 2013 |
29868 |
760.02 |
| Sep 11 2013 |
28355 |
747.5 |
| Sep 11 2013 |
41286 |
755.15 |
| Sep 04 2013 |
29724 |
760.02 |
| Sep 04 2013 |
14665 |
748.19 |
| Sep 04 2013 |
28655 |
747.5 |
| Sep 04 2013 |
41516 |
755.15 |
| Aug 28 2013 |
28400 |
747.5 |
| Aug 28 2013 |
14937 |
748.19 |
| Aug 28 2013 |
29478 |
760.02 |
| Aug 28 2013 |
41188 |
755.15 |
| Aug 21 2013 |
14917 |
748.19 |
| Aug 21 2013 |
29639 |
760.02 |
| Aug 21 2013 |
28453 |
747.5 |
| Aug 21 2013 |
41438 |
755.15 |
| Aug 14 2013 |
29802 |
760.02 |
| Aug 14 2013 |
14267 |
748.19 |
| Aug 14 2013 |
28465 |
747.5 |
| Aug 14 2013 |
41141 |
755.15 |
| Aug 07 2013 |
14432 |
748.19 |
| Aug 07 2013 |
30138 |
760.02 |
| Aug 07 2013 |
28422 |
747.5 |
| Aug 07 2013 |
41456 |
755.15 |
| Jul 31 2013 |
14553 |
748.19 |
| Jul 31 2013 |
30419 |
760.02 |
| Jul 31 2013 |
28964 |
747.5 |
| Jul 31 2013 |
42079 |
755.15 |
| Jul 24 2013 |
30731 |
760.02 |
| Jul 24 2013 |
14605 |
748.19 |
| Jul 24 2013 |
28865 |
747.5 |
| Jul 24 2013 |
42367 |
755.15 |
| Jul 17 2013 |
30897 |
760.02 |
| Jul 17 2013 |
14572 |
748.19 |
| Jul 17 2013 |
28928 |
747.5 |
| Jul 17 2013 |
42556 |
755.15 |
| Jul 10 2013 |
29192 |
747.5 |
| Jul 10 2013 |
31094 |
760.02 |
| Jul 10 2013 |
14883 |
748.19 |
| Jul 10 2013 |
42951 |
755.15 |
| Jul 03 2013 |
31311 |
760.02 |
| Jul 03 2013 |
14719 |
748.19 |
| Jul 03 2013 |
29087 |
747.5 |
| Jul 03 2013 |
42929 |
755.15 |
| Jun 26 2013 |
14529 |
748.19 |
| Jun 26 2013 |
31539 |
760.02 |
| Jun 26 2013 |
28962 |
747.5 |
| Jun 26 2013 |
43026 |
755.15 |
| Jun 19 2013 |
29222 |
747.5 |
| Jun 19 2013 |
14423 |
748.19 |
| Jun 19 2013 |
31853 |
760.02 |
| Jun 19 2013 |
43072 |
755.15 |
| Jun 12 2013 |
29301 |
747.5 |
| Jun 12 2013 |
31926 |
760.02 |
| Jun 12 2013 |
14728 |
748.19 |
| Jun 12 2013 |
43431 |
755.15 |
| Jun 05 2013 |
13994 |
748.19 |
| Jun 05 2013 |
31369 |
760.02 |
| Jun 05 2013 |
28955 |
747.5 |
| Jun 05 2013 |
42916 |
755.15 |
| May 29 2013 |
28835 |
747.5 |
| May 29 2013 |
31508 |
760.02 |
| May 29 2013 |
13887 |
748.19 |
| May 29 2013 |
43007 |
755.15 |
| May 22 2013 |
29418 |
747.5 |
| May 22 2013 |
13952 |
748.19 |
| May 22 2013 |
32007 |
760.02 |
| May 22 2013 |
43901 |
755.15 |
| May 15 2013 |
32171 |
760.02 |
| May 15 2013 |
13612 |
748.19 |
| May 15 2013 |
29352 |
747.5 |
| May 15 2013 |
43927 |
755.15 |
| May 08 2013 |
32003 |
760.02 |
| May 08 2013 |
13292 |
748.19 |
| May 08 2013 |
29327 |
747.5 |
| May 08 2013 |
43832 |
755.15 |
| May 01 2013 |
29725 |
747.5 |
| May 01 2013 |
32078 |
760.02 |
| May 01 2013 |
13477 |
748.19 |
| May 01 2013 |
44099 |
755.15 |
| Apr 24 2013 |
32039 |
760.02 |
| Apr 24 2013 |
13232 |
748.19 |
| Apr 24 2013 |
28766 |
747.5 |
| Apr 24 2013 |
43659 |
755.15 |
| Apr 17 2013 |
13527 |
748.19 |
| Apr 17 2013 |
31830 |
765.28 |
| Apr 17 2013 |
28939 |
747.5 |
| Apr 17 2013 |
43748 |
756.56 |
| Apr 10 2013 |
31246 |
765.28 |
| Apr 10 2013 |
13466 |
748.19 |
| Apr 10 2013 |
28809 |
747.5 |
| Apr 10 2013 |
43355 |
756.56 |
| Apr 03 2013 |
28745 |
747.5 |
| Apr 03 2013 |
13379 |
748.19 |
| Apr 03 2013 |
30847 |
765.28 |
| Apr 03 2013 |
43101 |
756.56 |
| Mar 27 2013 |
30896 |
741.41 |
| Mar 27 2013 |
29303 |
747.5 |
| Mar 27 2013 |
43307 |
744.45 |
| Mar 20 2013 |
30266 |
741.41 |
| Mar 20 2013 |
29060 |
747.5 |
| Mar 20 2013 |
43204 |
744.45 |
| Mar 13 2013 |
21120 |
747.5 |
| Mar 13 2013 |
42990 |
744.45 |
