| Mar 04 2015 |
36342 |
566.21 |
| Feb 25 2015 |
36327 |
566.21 |
| Feb 18 2015 |
36458 |
566.21 |
| Feb 11 2015 |
36483 |
566.21 |
| Feb 04 2015 |
36503 |
566.21 |
| Jan 28 2015 |
36473 |
566.21 |
| Jan 21 2015 |
36520 |
566.21 |
| Jan 14 2015 |
36513 |
566.21 |
| Jan 07 2015 |
36490 |
566.21 |
| Dec 31 2014 |
36520 |
566.21 |
| Dec 24 2014 |
36520 |
566.21 |
| Dec 17 2014 |
36508 |
566.21 |
| Dec 10 2014 |
36509 |
566.21 |
| Dec 03 2014 |
36509 |
566.21 |
| Nov 26 2014 |
36509 |
566.21 |
| Nov 19 2014 |
36508 |
566.21 |
| Nov 12 2014 |
36511 |
566.21 |
| Nov 05 2014 |
36513 |
566.21 |
| Oct 29 2014 |
36508 |
566.21 |
| Oct 22 2014 |
36500 |
566.21 |
| Oct 15 2014 |
36365 |
566.21 |
| Oct 08 2014 |
36347 |
566.21 |
| Oct 01 2014 |
36421 |
566.21 |
| Sep 24 2014 |
36401 |
566.21 |
| Sep 17 2014 |
36266 |
566.21 |
| Sep 10 2014 |
36336 |
566.21 |
| Sep 03 2014 |
36355 |
566.21 |
| Aug 27 2014 |
36461 |
566.21 |
| Aug 20 2014 |
36517 |
566.21 |
| Aug 13 2014 |
36653 |
566.21 |
| Aug 06 2014 |
36834 |
566.21 |
| Jul 30 2014 |
37086 |
566.21 |
| Jul 23 2014 |
36760 |
566.21 |
| Jul 16 2014 |
36730 |
566.21 |
| Jul 09 2014 |
36812 |
566.21 |
| Jul 02 2014 |
37093 |
566.21 |
| Jun 25 2014 |
37303 |
566.21 |
| Jun 18 2014 |
37324 |
566.21 |
| Jun 11 2014 |
37463 |
566.21 |
| Jun 04 2014 |
37815 |
566.21 |
| May 28 2014 |
37596 |
566.21 |
| May 21 2014 |
37779 |
566.21 |
| May 14 2014 |
37984 |
566.21 |
| May 07 2014 |
37445 |
566.21 |
| Apr 30 2014 |
38303 |
566.21 |
| Apr 23 2014 |
38876 |
566.21 |
| Apr 16 2014 |
38530 |
566.21 |
| Apr 09 2014 |
26720 |
579.83 |
| Apr 09 2014 |
29834 |
639.24 |
| Apr 09 2014 |
41032 |
595.09 |
| Apr 02 2014 |
29843 |
639.24 |
| Apr 02 2014 |
26918 |
579.83 |
| Apr 02 2014 |
40280 |
595.09 |
| Mar 26 2014 |
27428 |
579.83 |
| Mar 26 2014 |
29204 |
639.24 |
| Mar 26 2014 |
40149 |
595.09 |
| Mar 19 2014 |
29087 |
639.52 |
| Mar 19 2014 |
29142 |
639.24 |
| Mar 19 2014 |
41163 |
621.12 |
| Mar 12 2014 |
29066 |
639.52 |
| Mar 12 2014 |
29073 |
639.24 |
| Mar 12 2014 |
41586 |
639.43 |
| Mar 05 2014 |
28471 |
639.24 |
| Mar 05 2014 |
29349 |
663.18 |
| Mar 05 2014 |
41559 |
657.19 |
| Feb 26 2014 |
29341 |
663.18 |
| Feb 26 2014 |
28268 |
639.24 |
| Feb 26 2014 |
41434 |
657.19 |
| Feb 19 2014 |
29373 |
663.18 |
| Feb 19 2014 |
28467 |
639.24 |
| Feb 19 2014 |
41468 |
657.19 |
| Feb 12 2014 |
28431 |
639.24 |
| Feb 12 2014 |
29346 |
663.18 |
| Feb 12 2014 |
41374 |
657.19 |
| Feb 05 2014 |
29600 |
663.18 |
| Feb 05 2014 |
28487 |
639.24 |
| Feb 05 2014 |
41547 |
657.19 |
| Jan 29 2014 |
29807 |
663.18 |
| Jan 29 2014 |
28289 |
639.24 |
| Jan 29 2014 |
41529 |
657.19 |
| Jan 22 2014 |
29692 |
663.18 |
| Jan 22 2014 |
28146 |
639.24 |
| Jan 22 2014 |
41297 |
657.19 |
| Jan 15 2014 |
29788 |
663.18 |
| Jan 15 2014 |
28171 |
639.24 |
| Jan 15 2014 |
41393 |
657.19 |
| Jan 08 2014 |
29839 |
663.18 |
| Jan 08 2014 |
28035 |
639.24 |
| Jan 08 2014 |
41315 |
657.19 |
| Jan 01 2014 |
29845 |
663.18 |
| Jan 01 2014 |
28035 |
639.24 |
| Jan 01 2014 |
41320 |
657.19 |
| Dec 25 2013 |
28035 |
639.24 |
| Dec 25 2013 |
29845 |
663.18 |
| Dec 25 2013 |
41350 |
657.19 |
| Dec 18 2013 |
29845 |
663.18 |
| Dec 18 2013 |
28035 |
639.24 |
| Dec 18 2013 |
41350 |
657.19 |
| Dec 11 2013 |
29846 |
663.18 |
| Dec 11 2013 |
28036 |
639.24 |
| Dec 11 2013 |
41351 |
657.19 |
| Dec 04 2013 |
28037 |
639.24 |
| Dec 04 2013 |
29848 |
663.18 |
| Dec 04 2013 |
41354 |
657.19 |
| Nov 27 2013 |
28037 |
639.24 |
| Nov 27 2013 |
29848 |
663.18 |
| Nov 27 2013 |
41354 |
657.19 |
| Nov 20 2013 |
29848 |
663.18 |
| Nov 20 2013 |
28037 |
639.24 |
| Nov 20 2013 |
41355 |
657.19 |
| Nov 13 2013 |
28038 |
639.24 |
| Nov 13 2013 |
29850 |
663.18 |
| Nov 13 2013 |
41356 |
657.19 |
| Nov 06 2013 |
28038 |
639.24 |
| Nov 06 2013 |
29851 |
663.18 |
| Nov 06 2013 |
41357 |
657.19 |
| Oct 30 2013 |
29849 |
663.18 |
| Oct 30 2013 |
28038 |
639.24 |
| Oct 30 2013 |
41355 |
657.19 |
| Oct 23 2013 |
29850 |
663.18 |
| Oct 23 2013 |
28027 |
639.24 |
| Oct 23 2013 |
41348 |
657.19 |
| Oct 16 2013 |
28001 |
639.24 |
| Oct 16 2013 |
29772 |
663.18 |
| Oct 16 2013 |
41250 |
657.19 |
| Oct 09 2013 |
29700 |
663.18 |
| Oct 09 2013 |
27616 |
639.24 |
| Oct 09 2013 |
40795 |
657.19 |
| Oct 02 2013 |
29682 |
663.18 |
| Oct 02 2013 |
27778 |
639.24 |
| Oct 02 2013 |
40993 |
657.19 |
| Sep 25 2013 |
29585 |
663.18 |
| Sep 25 2013 |
27768 |
639.24 |
| Sep 25 2013 |
40958 |
657.19 |
| Sep 18 2013 |
27540 |
639.24 |
| Sep 18 2013 |
29439 |
663.18 |
| Sep 18 2013 |
40581 |
657.19 |
| Sep 11 2013 |
29220 |
663.18 |
| Sep 11 2013 |
27448 |
639.24 |
| Sep 11 2013 |
40292 |
657.19 |
| Sep 04 2013 |
29082 |
663.18 |
| Sep 04 2013 |
27719 |
639.24 |
| Sep 04 2013 |
40507 |
657.19 |
| Aug 28 2013 |
27487 |
639.24 |
| Aug 28 2013 |
28850 |
663.18 |
| Aug 28 2013 |
40206 |
657.19 |
| Aug 21 2013 |
29020 |
663.18 |
| Aug 21 2013 |
27559 |
639.24 |
| Aug 21 2013 |
40468 |
657.19 |
| Aug 14 2013 |
29183 |
663.18 |
| Aug 14 2013 |
27567 |
639.24 |
| Aug 14 2013 |
40165 |
657.19 |
| Aug 07 2013 |
29510 |
663.18 |
| Aug 07 2013 |
27516 |
639.24 |
| Aug 07 2013 |
40468 |
657.19 |
| Jul 31 2013 |
29780 |
663.18 |
| Jul 31 2013 |
28054 |
639.24 |
| Jul 31 2013 |
41081 |
657.19 |
| Jul 24 2013 |
30090 |
663.18 |
| Jul 24 2013 |
27952 |
639.24 |
| Jul 24 2013 |
41362 |
657.19 |
| Jul 17 2013 |
30251 |
663.18 |
| Jul 17 2013 |
28005 |
639.24 |
| Jul 17 2013 |
41550 |
657.19 |
| Jul 10 2013 |
28273 |
639.24 |
| Jul 10 2013 |
30444 |
663.18 |
| Jul 10 2013 |
41945 |
657.19 |
| Jul 03 2013 |
30656 |
663.18 |
| Jul 03 2013 |
28188 |
639.24 |
| Jul 03 2013 |
41923 |
657.19 |
| Jun 26 2013 |
30895 |
663.18 |
| Jun 26 2013 |
28073 |
639.24 |
| Jun 26 2013 |
42043 |
657.19 |
| Jun 19 2013 |
28329 |
639.24 |
| Jun 19 2013 |
31201 |
663.18 |
| Jun 19 2013 |
42085 |
657.19 |
| Jun 12 2013 |
28374 |
639.24 |
| Jun 12 2013 |
31275 |
663.18 |
| Jun 12 2013 |
42421 |
657.19 |
| Jun 05 2013 |
30738 |
663.18 |
| Jun 05 2013 |
28045 |
639.24 |
| Jun 05 2013 |
41912 |
657.19 |
| May 29 2013 |
27925 |
639.24 |
| May 29 2013 |
30872 |
663.18 |
| May 29 2013 |
42012 |
657.19 |
| May 22 2013 |
28461 |
639.24 |
| May 22 2013 |
31369 |
663.18 |
| May 22 2013 |
42871 |
657.19 |
| May 15 2013 |
31533 |
663.18 |
| May 15 2013 |
28379 |
639.24 |
| May 15 2013 |
42895 |
657.19 |
| May 08 2013 |
31363 |
663.18 |
| May 08 2013 |
28357 |
639.24 |
| May 08 2013 |
42803 |
657.19 |
| May 01 2013 |
28755 |
639.24 |
| May 01 2013 |
31435 |
663.18 |
| May 01 2013 |
43063 |
657.19 |
| Apr 24 2013 |
31382 |
663.18 |
| Apr 24 2013 |
27849 |
639.24 |
| Apr 24 2013 |
42656 |
657.19 |
| Apr 17 2013 |
31165 |
663.18 |
| Apr 17 2013 |
28005 |
639.24 |
| Apr 17 2013 |
42730 |
657.19 |
| Apr 10 2013 |
31008 |
704.85 |
| Apr 10 2013 |
43040 |
704.85 |
| Apr 03 2013 |
30608 |
704.85 |
| Apr 03 2013 |
42777 |
704.85 |
| Mar 27 2013 |
30739 |
704.85 |
| Mar 27 2013 |
43034 |
704.85 |
| Mar 20 2013 |
30140 |
710.5 |
| Mar 20 2013 |
42987 |
710.5 |
| Mar 13 2013 |
42782 |
710.5 |
