| Aug 17 2018 |
6661 |
468.01 |
| Aug 10 2018 |
6651 |
468.01 |
| Aug 03 2018 |
6701 |
468.01 |
| Jul 27 2018 |
6780 |
468.01 |
| Jul 20 2018 |
6900 |
468.01 |
| Jul 13 2018 |
5470 |
434.88 |
| Jul 06 2018 |
5469 |
434.88 |
| Jun 29 2018 |
5446 |
434.88 |
| Jun 22 2018 |
6161 |
447.72 |
| Jun 15 2018 |
6176 |
447.72 |
| Jun 08 2018 |
6269 |
447.72 |
| Jun 01 2018 |
6576 |
455.02 |
| May 25 2018 |
6586 |
455.02 |
| May 18 2018 |
6513 |
455.02 |
| May 11 2018 |
6467 |
455.02 |
| May 04 2018 |
6517 |
455.02 |
| Apr 27 2018 |
6501 |
452.44 |
| Apr 20 2018 |
6455 |
452.44 |
| Apr 13 2018 |
6325 |
452.44 |
| Apr 06 2018 |
6335 |
452.44 |
| Mar 30 2018 |
5787 |
440.85 |
| Mar 23 2018 |
5709 |
440.85 |
| Mar 23 2018 |
13596 |
468.76 |
| Mar 23 2018 |
18112 |
468.76 |
| Mar 16 2018 |
13451 |
468.76 |
| Mar 16 2018 |
5626 |
440.85 |
| Mar 16 2018 |
18056 |
468.76 |
| Mar 09 2018 |
5590 |
440.85 |
| Mar 09 2018 |
13421 |
468.76 |
| Mar 09 2018 |
18025 |
468.76 |
| Mar 02 2018 |
5747 |
440.85 |
| Mar 02 2018 |
13482 |
468.76 |
| Mar 02 2018 |
18279 |
468.76 |
| Feb 23 2018 |
13607 |
468.76 |
| Feb 23 2018 |
5869 |
440.85 |
| Feb 23 2018 |
18439 |
468.76 |
| Feb 16 2018 |
5807 |
440.85 |
| Feb 16 2018 |
13623 |
468.76 |
| Feb 16 2018 |
18401 |
468.76 |
| Feb 09 2018 |
5853 |
440.85 |
| Feb 09 2018 |
13462 |
468.76 |
| Feb 09 2018 |
18229 |
468.76 |
| Feb 02 2018 |
5882 |
440.85 |
| Feb 02 2018 |
13413 |
468.76 |
| Feb 02 2018 |
18140 |
468.76 |
| Jan 26 2018 |
5882 |
440.85 |
| Jan 26 2018 |
13467 |
468.76 |
| Jan 26 2018 |
18173 |
468.76 |
| Jan 19 2018 |
5882 |
440.85 |
| Jan 19 2018 |
13475 |
468.76 |
| Jan 19 2018 |
18177 |
468.76 |
| Jan 12 2018 |
5852 |
440.85 |
| Jan 12 2018 |
13500 |
468.76 |
| Jan 12 2018 |
18172 |
468.76 |
| Jan 05 2018 |
13500 |
468.76 |
| Jan 05 2018 |
5852 |
440.85 |
| Jan 05 2018 |
18199 |
468.76 |
| Dec 29 2017 |
5877 |
440.85 |
| Dec 29 2017 |
13500 |
468.76 |
| Dec 29 2017 |
18199 |
468.76 |
| Dec 22 2017 |
5877 |
440.85 |
| Dec 22 2017 |
13500 |
468.76 |
| Dec 22 2017 |
18201 |
468.76 |
| Dec 15 2017 |
13500 |
468.76 |
| Dec 15 2017 |
5877 |
440.85 |
| Dec 15 2017 |
18195 |
468.76 |
| Dec 08 2017 |
13500 |
468.76 |
| Dec 08 2017 |
5877 |
440.85 |
| Dec 08 2017 |
18195 |
468.76 |
| Dec 01 2017 |
5876 |
440.85 |
| Dec 01 2017 |
13500 |
468.76 |
| Dec 01 2017 |
18195 |
468.76 |
| Nov 24 2017 |
13500 |
468.76 |
| Nov 24 2017 |
5876 |
440.85 |
| Nov 24 2017 |
18195 |
468.76 |
| Nov 17 2017 |
13501 |
468.76 |
| Nov 17 2017 |
5876 |
440.85 |
| Nov 17 2017 |
18196 |
468.76 |
| Nov 10 2017 |
5876 |
440.85 |
| Nov 10 2017 |
13514 |
468.76 |
| Nov 10 2017 |
18205 |
468.76 |
| Nov 03 2017 |
5876 |
440.85 |
| Nov 03 2017 |
13514 |
468.76 |
| Nov 03 2017 |
18206 |
468.76 |
| Oct 27 2017 |
13537 |
468.76 |
| Oct 27 2017 |
5876 |
440.85 |
| Oct 27 2017 |
18239 |
468.76 |
| Oct 20 2017 |
5860 |
440.85 |
| Oct 20 2017 |
13455 |
468.76 |
| Oct 20 2017 |
18175 |
468.76 |
| Oct 13 2017 |
5873 |
440.85 |
| Oct 13 2017 |
13496 |
468.76 |
| Oct 13 2017 |
18201 |
468.76 |
| Oct 06 2017 |
5873 |
440.85 |
| Oct 06 2017 |
13498 |
468.76 |
| Oct 06 2017 |
18197 |
468.76 |
| Sep 29 2017 |
13497 |
468.76 |
| Sep 29 2017 |
5880 |
440.85 |
| Sep 29 2017 |
18110 |
468.76 |
| Sep 22 2017 |
5873 |
440.85 |
| Sep 22 2017 |
13684 |
468.76 |
| Sep 22 2017 |
18287 |
468.76 |
| Sep 15 2017 |
5774 |
440.85 |
| Sep 15 2017 |
13687 |
468.76 |
| Sep 15 2017 |
18365 |
468.76 |
| Sep 08 2017 |
13610 |
468.76 |
| Sep 08 2017 |
5604 |
440.85 |
| Sep 08 2017 |
18488 |
468.76 |
| Sep 01 2017 |
5671 |
440.85 |
| Sep 01 2017 |
13646 |
468.76 |
| Sep 01 2017 |
18550 |
468.76 |
| Aug 25 2017 |
5630 |
440.85 |
| Aug 25 2017 |
13986 |
468.76 |
| Aug 25 2017 |
18922 |
468.76 |
| Aug 18 2017 |
5913 |
442.63 |
| Aug 18 2017 |
14042 |
468.76 |
| Aug 18 2017 |
19023 |
468.76 |
| Aug 11 2017 |
5856 |
442.63 |
| Aug 11 2017 |
14090 |
468.76 |
| Aug 11 2017 |
19050 |
468.76 |
| Aug 04 2017 |
5941 |
442.63 |
| Aug 04 2017 |
14168 |
468.76 |
| Aug 04 2017 |
19230 |
468.76 |
| Jul 28 2017 |
5975 |
442.63 |
| Jul 28 2017 |
14264 |
468.76 |
| Jul 28 2017 |
19354 |
468.76 |
| Jul 21 2017 |
14326 |
468.76 |
| Jul 21 2017 |
6003 |
442.63 |
| Jul 21 2017 |
19482 |
468.76 |
| Jul 14 2017 |
6544 |
452.86 |
| Jul 14 2017 |
22110 |
586.05 |
| Jul 14 2017 |
14426 |
468.76 |
| Jul 14 2017 |
24491 |
507.86 |
| Jul 07 2017 |
22131 |
586.05 |
| Jul 07 2017 |
6597 |
452.86 |
| Jul 07 2017 |
14493 |
468.76 |
| Jul 07 2017 |
24571 |
507.86 |
| Jun 30 2017 |
14514 |
468.76 |
| Jun 30 2017 |
20188 |
541.57 |
| Jun 30 2017 |
6579 |
452.86 |
| Jun 30 2017 |
24312 |
505.17 |
| Jun 23 2017 |
14687 |
468.76 |
| Jun 23 2017 |
21301 |
541.57 |
| Jun 23 2017 |
6301 |
446 |
| Jun 23 2017 |
24503 |
505.17 |
| Jun 16 2017 |
21347 |
541.57 |
| Jun 16 2017 |
6229 |
446 |
| Jun 16 2017 |
14739 |
468.76 |
| Jun 16 2017 |
24492 |
505.17 |
| Jun 09 2017 |
14626 |
468.76 |
| Jun 09 2017 |
6254 |
446 |
| Jun 09 2017 |
21445 |
541.57 |
| Jun 09 2017 |
24409 |
505.17 |
| Jun 02 2017 |
14934 |
468.76 |
| Jun 02 2017 |
5612 |
430.54 |
| Jun 02 2017 |
21495 |
541.57 |
| Jun 02 2017 |
24730 |
505.17 |
| May 26 2017 |
5570 |
430.54 |
| May 26 2017 |
21710 |
541.57 |
| May 26 2017 |
14961 |
468.76 |
| May 26 2017 |
24842 |
505.17 |
| May 19 2017 |
5778 |
430.54 |
| May 19 2017 |
21762 |
541.57 |
| May 19 2017 |
15353 |
468.76 |
| May 19 2017 |
25159 |
505.17 |
| May 12 2017 |
15426 |
468.76 |
| May 12 2017 |
20826 |
525.82 |
| May 12 2017 |
5855 |
430.54 |
| May 12 2017 |
25062 |
503 |
| May 05 2017 |
6038 |
430.54 |
| May 05 2017 |
20796 |
525.82 |
| May 05 2017 |
15432 |
468.76 |
| May 05 2017 |
25029 |
503 |
| Apr 28 2017 |
20492 |
525.82 |
| Apr 28 2017 |
5532 |
418.95 |
| Apr 28 2017 |
15320 |
468.76 |
| Apr 28 2017 |
24741 |
503 |
| Apr 21 2017 |
20784 |
525.82 |
| Apr 21 2017 |
5603 |
418.95 |
| Apr 21 2017 |
15538 |
468.76 |
| Apr 21 2017 |
24985 |
503 |
| Apr 14 2017 |
15705 |
468.76 |
| Apr 14 2017 |
6277 |
430.25 |
| Apr 14 2017 |
20797 |
525.82 |
| Apr 14 2017 |
24983 |
503 |
| Apr 07 2017 |
20941 |
525.82 |
| Apr 07 2017 |
6819 |
441.55 |
| Apr 07 2017 |
16022 |
473.27 |
| Apr 07 2017 |
21952 |
482.24 |
| Mar 31 2017 |
7058 |
441.55 |
| Mar 31 2017 |
21290 |
525.82 |
| Mar 31 2017 |
16009 |
473.27 |
| Mar 31 2017 |
22183 |
482.24 |
| Mar 24 2017 |
16575 |
482.28 |
| Mar 24 2017 |
6898 |
441.55 |
| Mar 24 2017 |
21009 |
525.82 |
| Mar 24 2017 |
25806 |
514.93 |
| Mar 17 2017 |
7002 |
441.55 |
| Mar 17 2017 |
21111 |
525.82 |
| Mar 17 2017 |
16817 |
482.28 |
| Mar 17 2017 |
26010 |
514.93 |
| Mar 10 2017 |
21231 |
525.82 |
| Mar 10 2017 |
6918 |
441.55 |
| Mar 10 2017 |
16805 |
482.28 |
| Mar 10 2017 |
26038 |
514.93 |
| Mar 03 2017 |
21124 |
525.82 |
| Mar 03 2017 |
6933 |
441.55 |
| Mar 03 2017 |
16662 |
482.28 |
| Mar 03 2017 |
25897 |
514.93 |
| Feb 24 2017 |
7022 |
441.55 |
| Feb 24 2017 |
20978 |
525.82 |
| Feb 24 2017 |
16821 |
482.28 |
| Feb 24 2017 |
25919 |
514.93 |
| Feb 17 2017 |
6932 |
441.55 |
| Feb 17 2017 |
20716 |
525.82 |
| Feb 17 2017 |
16789 |
482.28 |
| Feb 17 2017 |
25870 |
514.93 |
| Feb 10 2017 |
20741 |
525.82 |
| Feb 10 2017 |
7008 |
441.55 |
| Feb 10 2017 |
16991 |
482.28 |
| Feb 10 2017 |
25984 |
514.93 |
| Feb 03 2017 |
16942 |
482.28 |
| Feb 03 2017 |
20739 |
525.82 |
| Feb 03 2017 |
6978 |
441.55 |
| Feb 03 2017 |
25924 |
514.93 |
| Jan 27 2017 |
6966 |
441.55 |
| Jan 27 2017 |
20769 |
525.82 |
| Jan 27 2017 |
16934 |
482.28 |
| Jan 27 2017 |
25922 |
514.93 |
| Jan 20 2017 |
6978 |
441.55 |
| Jan 20 2017 |
20746 |
525.82 |
| Jan 20 2017 |
16884 |
482.28 |
| Jan 20 2017 |
25875 |
514.93 |
| Jan 13 2017 |
16853 |
482.28 |
| Jan 13 2017 |
6978 |
441.55 |
| Jan 13 2017 |
20759 |
525.82 |
| Jan 13 2017 |
25843 |
514.93 |
| Jan 06 2017 |
16853 |
482.28 |
| Jan 06 2017 |
20763 |
525.82 |
| Jan 06 2017 |
6978 |
441.55 |
| Jan 06 2017 |
25851 |
514.93 |
| Dec 30 2016 |
20774 |
525.82 |
| Dec 30 2016 |
6975 |
441.55 |
| Dec 30 2016 |
16854 |
482.28 |
| Dec 30 2016 |
25861 |
514.93 |
| Dec 23 2016 |
16854 |
482.28 |
| Dec 23 2016 |
20774 |
525.82 |
| Dec 23 2016 |
6975 |
441.55 |
| Dec 23 2016 |
25861 |
514.93 |
| Dec 16 2016 |
16854 |
482.28 |
| Dec 16 2016 |
6975 |
441.55 |
| Dec 16 2016 |
20766 |
525.82 |
| Dec 16 2016 |
25860 |
514.93 |
| Dec 09 2016 |
6979 |
441.55 |
| Dec 09 2016 |
20765 |
525.82 |
| Dec 09 2016 |
16849 |
482.28 |
| Dec 09 2016 |
25858 |
514.93 |
| Dec 02 2016 |
20765 |
525.82 |
| Dec 02 2016 |
6979 |
441.55 |
| Dec 02 2016 |
16849 |
482.28 |
| Dec 02 2016 |
25858 |
514.93 |
| Nov 25 2016 |
16849 |
482.28 |
| Nov 25 2016 |
6968 |
441.55 |
| Nov 25 2016 |
20761 |
525.82 |
| Nov 25 2016 |
25855 |
514.93 |
| Nov 18 2016 |
6968 |
441.55 |
| Nov 18 2016 |
20761 |
525.82 |
| Nov 18 2016 |
16849 |
482.28 |
| Nov 18 2016 |
25855 |
514.93 |
| Nov 11 2016 |
20761 |
525.82 |
| Nov 11 2016 |
6968 |
441.55 |
| Nov 11 2016 |
16821 |
482.28 |
| Nov 11 2016 |
25828 |
514.93 |
| Nov 04 2016 |
6968 |
441.55 |
| Nov 04 2016 |
20761 |
525.82 |
| Nov 04 2016 |
16821 |
482.28 |
| Nov 04 2016 |
25828 |
514.93 |
| Oct 28 2016 |
16839 |
482.28 |
| Oct 28 2016 |
6957 |
441.55 |
| Oct 28 2016 |
20762 |
525.82 |
| Oct 28 2016 |
25842 |
514.93 |
| Oct 21 2016 |
6957 |
441.55 |
| Oct 21 2016 |
20760 |
525.82 |
| Oct 21 2016 |
16862 |
482.28 |
| Oct 21 2016 |
25861 |
514.93 |
| Oct 14 2016 |
20680 |
525.82 |
| Oct 14 2016 |
6979 |
441.55 |
| Oct 14 2016 |
16866 |
482.28 |
| Oct 14 2016 |
25823 |
514.93 |
| Oct 07 2016 |
16874 |
482.28 |
| Oct 07 2016 |
20707 |
525.82 |
| Oct 07 2016 |
6978 |
441.55 |
| Oct 07 2016 |
25854 |
514.93 |
| Sep 30 2016 |
7016 |
441.55 |
| Sep 30 2016 |
20771 |
525.82 |
| Sep 30 2016 |
16880 |
482.28 |
| Sep 30 2016 |
25886 |
514.93 |
| Sep 23 2016 |
6985 |
441.55 |
| Sep 23 2016 |
20819 |
525.82 |
| Sep 23 2016 |
16673 |
482.28 |
| Sep 23 2016 |
25710 |
514.93 |
| Sep 16 2016 |
6993 |
441.55 |
| Sep 16 2016 |
20935 |
525.82 |
| Sep 16 2016 |
16595 |
482.28 |
| Sep 16 2016 |
25740 |
514.93 |
| Sep 09 2016 |
7073 |
441.55 |
| Sep 09 2016 |
21027 |
525.82 |
| Sep 09 2016 |
16710 |
482.28 |
| Sep 09 2016 |
25814 |
514.93 |
| Sep 02 2016 |
7216 |
441.55 |
| Sep 02 2016 |
21193 |
525.82 |
| Sep 02 2016 |
16761 |
482.28 |
| Sep 02 2016 |
25955 |
514.93 |
| Aug 26 2016 |
21251 |
525.82 |
| Aug 26 2016 |
7044 |
441.55 |
| Aug 26 2016 |
16554 |
482.28 |
| Aug 26 2016 |
25768 |
514.93 |
| Aug 19 2016 |
16589 |
482.28 |
| Aug 19 2016 |
21282 |
525.82 |
| Aug 19 2016 |
7177 |
441.55 |
| Aug 19 2016 |
25793 |
514.93 |
| Aug 12 2016 |
7562 |
441.55 |
| Aug 12 2016 |
21558 |
525.82 |
| Aug 12 2016 |
16617 |
482.28 |
| Aug 12 2016 |
26244 |
500.26 |
| Aug 05 2016 |
21410 |
525.82 |
| Aug 05 2016 |
7614 |
441.55 |
| Aug 05 2016 |
16665 |
482.28 |
| Aug 05 2016 |
26381 |
500.26 |
| Jul 29 2016 |
16540 |
482.28 |
| Jul 29 2016 |
7644 |
441.55 |
| Jul 29 2016 |
21470 |
525.82 |
| Jul 29 2016 |
26582 |
500.26 |
| Jul 22 2016 |
16667 |
482.28 |
| Jul 22 2016 |
7756 |
441.55 |
| Jul 22 2016 |
21729 |
525.82 |
| Jul 22 2016 |
26810 |
500.26 |
| Jun 22 2016 |
19717 |
512.94 |
| Jun 22 2016 |
19383 |
494.32 |
| Jun 22 2016 |
7685 |
441.55 |
| Jun 22 2016 |
27103 |
494.94 |
| Jun 15 2016 |
19990 |
512.94 |
| Jun 15 2016 |
19438 |
494.32 |
| Jun 15 2016 |
7947 |
441.55 |
| Jun 15 2016 |
27390 |
494.94 |
| Jun 08 2016 |
19585 |
494.32 |
| Jun 08 2016 |
8041 |
441.55 |
| Jun 08 2016 |
20088 |
512.94 |
| Jun 08 2016 |
27514 |
494.94 |
| Jun 01 2016 |
8210 |
441.55 |
| Jun 01 2016 |
22627 |
530.8 |
| Jun 01 2016 |
20194 |
512.94 |
| Jun 01 2016 |
27797 |
494.94 |
| May 25 2016 |
22506 |
530.8 |
| May 25 2016 |
8131 |
441.55 |
| May 25 2016 |
20169 |
512.94 |
| May 25 2016 |
27608 |
494.94 |
| May 18 2016 |
8200 |
441.55 |
| May 18 2016 |
24898 |
567.29 |
| May 18 2016 |
20274 |
512.94 |
| May 18 2016 |
29767 |
509.53 |
| May 11 2016 |
20338 |
512.94 |
| May 11 2016 |
24798 |
567.29 |
| May 11 2016 |
8102 |
441.55 |
| May 11 2016 |
29796 |
509.53 |
| May 04 2016 |
8105 |
441.55 |
| May 04 2016 |
24656 |
567.29 |
| May 04 2016 |
21260 |
525.86 |
| May 04 2016 |
29616 |
509 |
| Apr 27 2016 |
25114 |
567.29 |
| Apr 27 2016 |
8316 |
441.55 |
| Apr 27 2016 |
21521 |
525.86 |
| Apr 27 2016 |
30032 |
509 |
| Apr 20 2016 |
21365 |
525.86 |
| Apr 20 2016 |
8370 |
441.55 |
| Apr 20 2016 |
25149 |
567.29 |
| Apr 20 2016 |
29970 |
509 |
| Apr 13 2016 |
24930 |
567.29 |
| Apr 13 2016 |
21757 |
524.79 |
| Apr 13 2016 |
32830 |
533.29 |
| Apr 06 2016 |
22314 |
524.79 |
| Apr 06 2016 |
25126 |
567.29 |
| Apr 06 2016 |
33238 |
533.29 |
| Mar 30 2016 |
22102 |
524.79 |
| Mar 30 2016 |
24983 |
567.29 |
| Mar 30 2016 |
33050 |
533.29 |
| Mar 23 2016 |
24890 |
567.29 |
| Mar 23 2016 |
22426 |
524.79 |
| Mar 23 2016 |
33123 |
533.29 |
| Mar 16 2016 |
24900 |
567.29 |
| Mar 16 2016 |
20767 |
504.14 |
| Mar 16 2016 |
29607 |
504.14 |
| Mar 09 2016 |
24751 |
567.29 |
| Mar 09 2016 |
20909 |
504.14 |
| Mar 09 2016 |
29671 |
504.14 |
| Mar 02 2016 |
20577 |
504.14 |
| Mar 02 2016 |
24665 |
567.29 |
| Mar 02 2016 |
29381 |
504.14 |
| Feb 24 2016 |
24546 |
567.29 |
| Feb 24 2016 |
20503 |
504.14 |
| Feb 24 2016 |
29236 |
504.14 |
| Feb 17 2016 |
24673 |
567.29 |
| Feb 17 2016 |
20766 |
504.14 |
| Feb 17 2016 |
29533 |
504.14 |
| Feb 10 2016 |
20623 |
504.14 |
| Feb 10 2016 |
24547 |
567.29 |
| Feb 10 2016 |
29434 |
504.14 |
| Feb 03 2016 |
24531 |
567.29 |
| Feb 03 2016 |
20604 |
504.14 |
| Feb 03 2016 |
29398 |
504.14 |
| Jan 27 2016 |
24421 |
567.29 |
| Jan 27 2016 |
20661 |
504.14 |
| Jan 27 2016 |
29357 |
504.14 |
| Jan 20 2016 |
24474 |
567.29 |
| Jan 20 2016 |
20654 |
504.14 |
| Jan 20 2016 |
29354 |
504.14 |
| Jan 13 2016 |
20678 |
504.14 |
| Jan 13 2016 |
24532 |
567.29 |
| Jan 13 2016 |
29392 |
504.14 |
| Jan 06 2016 |
24554 |
567.29 |
| Jan 06 2016 |
20678 |
504.14 |
| Jan 06 2016 |
29406 |
504.14 |
| Dec 30 2015 |
24540 |
567.29 |
| Dec 30 2015 |
20678 |
504.14 |
| Dec 30 2015 |
29392 |
504.14 |
| Dec 23 2015 |
24539 |
567.29 |
| Dec 23 2015 |
20676 |
504.14 |
| Dec 23 2015 |
29391 |
504.14 |
| Dec 16 2015 |
24539 |
567.29 |
| Dec 16 2015 |
20677 |
504.14 |
| Dec 16 2015 |
29391 |
504.14 |
| Dec 09 2015 |
24549 |
567.29 |
| Dec 09 2015 |
20678 |
504.14 |
| Dec 09 2015 |
29396 |
504.14 |
| Dec 02 2015 |
24551 |
567.29 |
| Dec 02 2015 |
20679 |
504.14 |
| Dec 02 2015 |
29398 |
504.14 |
| Nov 25 2015 |
20679 |
504.14 |
| Nov 25 2015 |
24551 |
567.29 |
| Nov 25 2015 |
29399 |
504.14 |
| Nov 18 2015 |
24551 |
567.29 |
| Nov 18 2015 |
20678 |
504.14 |
| Nov 18 2015 |
29398 |
504.14 |
| Nov 11 2015 |
24551 |
567.29 |
| Nov 11 2015 |
20648 |
504.14 |
| Nov 11 2015 |
29378 |
504.14 |
| Nov 04 2015 |
20648 |
504.14 |
| Nov 04 2015 |
24551 |
567.29 |
| Nov 04 2015 |
29378 |
504.14 |
| Oct 28 2015 |
24514 |
567.29 |
| Oct 28 2015 |
20650 |
504.14 |
| Oct 28 2015 |
29332 |
504.14 |
| Oct 21 2015 |
20572 |
504.14 |
| Oct 21 2015 |
24549 |
567.29 |
| Oct 21 2015 |
29300 |
504.14 |
| Oct 14 2015 |
20566 |
504.14 |
| Oct 14 2015 |
24474 |
567.29 |
| Oct 14 2015 |
29267 |
504.14 |
| Oct 07 2015 |
24394 |
567.29 |
| Oct 07 2015 |
20611 |
504.14 |
| Oct 07 2015 |
29275 |
504.14 |
| Sep 30 2015 |
24392 |
567.29 |
| Sep 30 2015 |
20624 |
504.14 |
| Sep 30 2015 |
29295 |
504.14 |
| Sep 23 2015 |
24363 |
567.29 |
| Sep 23 2015 |
20733 |
504.14 |
| Sep 23 2015 |
29330 |
504.14 |
| Sep 16 2015 |
20520 |
504.14 |
| Sep 16 2015 |
24325 |
567.29 |
| Sep 16 2015 |
29191 |
504.14 |
| Sep 09 2015 |
24260 |
567.29 |
| Sep 09 2015 |
20474 |
504.14 |
| Sep 09 2015 |
29126 |
504.14 |
| Sep 02 2015 |
24018 |
567.29 |
| Sep 02 2015 |
20572 |
504.14 |
| Sep 02 2015 |
29060 |
504.14 |
| Aug 26 2015 |
20763 |
504.14 |
| Aug 26 2015 |
24265 |
567.29 |
| Aug 26 2015 |
29258 |
504.14 |
| Aug 19 2015 |
24353 |
567.29 |
| Aug 19 2015 |
20994 |
504.14 |
| Aug 19 2015 |
29545 |
504.14 |
| Aug 12 2015 |
24483 |
567.29 |
| Aug 12 2015 |
20968 |
504.14 |
| Aug 12 2015 |
29679 |
504.14 |
| Aug 05 2015 |
24368 |
567.29 |
| Aug 05 2015 |
21057 |
504.14 |
| Aug 05 2015 |
29632 |
504.14 |
| Jul 29 2015 |
21032 |
504.14 |
| Jul 29 2015 |
24594 |
567.29 |
| Jul 29 2015 |
29859 |
504.14 |
| Jul 22 2015 |
24504 |
567.29 |
| Jul 22 2015 |
21008 |
504.14 |
| Jul 22 2015 |
29944 |
504.14 |
| Jul 15 2015 |
24628 |
567.29 |
| Jul 15 2015 |
21580 |
507.06 |
| Jul 15 2015 |
30488 |
507.06 |
| Jul 08 2015 |
24570 |
564.72 |
| Jul 08 2015 |
21224 |
501.88 |
| Jul 08 2015 |
30004 |
501.88 |
| Jul 01 2015 |
24685 |
564.72 |
| Jul 01 2015 |
21364 |
501.88 |
| Jul 01 2015 |
30147 |
501.88 |
| Jun 24 2015 |
24776 |
564.72 |
| Jun 24 2015 |
21656 |
504.7 |
| Jun 24 2015 |
30595 |
504.7 |
| Jun 17 2015 |
25105 |
570.11 |
| Jun 17 2015 |
21512 |
504.7 |
| Jun 17 2015 |
30603 |
504.7 |
| Jun 10 2015 |
21739 |
504.7 |
| Jun 10 2015 |
30679 |
504.7 |
| Jun 03 2015 |
18975 |
483.94 |
| Jun 03 2015 |
21882 |
504.7 |
| Jun 03 2015 |
28731 |
488.56 |
| May 27 2015 |
18956 |
483.94 |
| May 27 2015 |
21683 |
504.7 |
| May 27 2015 |
28481 |
488.56 |
| May 20 2015 |
21579 |
502.36 |
| May 20 2015 |
19011 |
483.94 |
| May 20 2015 |
28494 |
488.56 |
| May 13 2015 |
18927 |
483.94 |
| May 13 2015 |
21838 |
502.36 |
| May 13 2015 |
28566 |
488.56 |
| May 06 2015 |
19527 |
480.92 |
| May 06 2015 |
18519 |
483.94 |
| May 06 2015 |
25717 |
470.66 |
| Apr 29 2015 |
18631 |
483.94 |
| Apr 29 2015 |
19795 |
480.92 |
| Apr 29 2015 |
25909 |
470.66 |
| Apr 22 2015 |
18616 |
469 |
| Apr 22 2015 |
18739 |
483.94 |
| Apr 22 2015 |
24625 |
460.97 |
| Apr 15 2015 |
18611 |
483.94 |
| Apr 15 2015 |
19484 |
480.45 |
| Apr 15 2015 |
25659 |
470.18 |
| Apr 08 2015 |
18759 |
472.66 |
| Apr 08 2015 |
18859 |
483.94 |
| Apr 08 2015 |
24995 |
464.63 |
| Apr 01 2015 |
19050 |
483.94 |
| Apr 01 2015 |
17995 |
464.66 |
| Apr 01 2015 |
25085 |
462.18 |
| Mar 25 2015 |
18837 |
483.94 |
| Mar 25 2015 |
18904 |
478.07 |
| Mar 25 2015 |
26289 |
475.59 |
| Mar 18 2015 |
18385 |
483.94 |
| Mar 18 2015 |
16396 |
460.68 |
| Mar 18 2015 |
25366 |
474.86 |
| Mar 11 2015 |
16763 |
460.68 |
| Mar 11 2015 |
18589 |
483.94 |
| Mar 11 2015 |
26066 |
474.86 |
| Mar 04 2015 |
18858 |
483.94 |
| Mar 04 2015 |
17026 |
460.68 |
| Mar 04 2015 |
26374 |
474.86 |
| Feb 25 2015 |
17056 |
460.68 |
| Feb 25 2015 |
18728 |
483.94 |
| Feb 25 2015 |
26366 |
474.86 |
| Feb 18 2015 |
17187 |
460.68 |
| Feb 18 2015 |
18822 |
483.94 |
| Feb 18 2015 |
26461 |
474.86 |
| Feb 11 2015 |
17197 |
460.68 |
| Feb 11 2015 |
18909 |
483.94 |
| Feb 11 2015 |
26477 |
474.86 |
| Feb 04 2015 |
18894 |
483.94 |
| Feb 04 2015 |
17245 |
460.68 |
| Feb 04 2015 |
26509 |
474.86 |
| Jan 28 2015 |
18936 |
483.94 |
| Jan 28 2015 |
17188 |
460.68 |
| Jan 28 2015 |
26514 |
474.86 |
| Jan 21 2015 |
18918 |
483.94 |
| Jan 21 2015 |
17198 |
460.68 |
| Jan 21 2015 |
26534 |
474.86 |
| Jan 14 2015 |
17211 |
460.68 |
| Jan 14 2015 |
18894 |
483.94 |
| Jan 14 2015 |
26533 |
474.86 |
| Jan 07 2015 |
17211 |
460.68 |
| Jan 07 2015 |
18869 |
483.94 |
| Jan 07 2015 |
26505 |
474.86 |
| Dec 31 2014 |
18869 |
483.94 |
| Dec 31 2014 |
17211 |
460.68 |
| Dec 31 2014 |
26518 |
474.86 |
| Dec 24 2014 |
17211 |
460.68 |
| Dec 24 2014 |
18869 |
483.94 |
| Dec 24 2014 |
26518 |
474.86 |
| Dec 17 2014 |
18852 |
483.94 |
| Dec 17 2014 |
17211 |
460.68 |
| Dec 17 2014 |
26508 |
474.86 |
| Dec 10 2014 |
18853 |
483.94 |
| Dec 10 2014 |
17211 |
460.68 |
| Dec 10 2014 |
26509 |
474.86 |
| Dec 03 2014 |
18853 |
483.94 |
| Dec 03 2014 |
17211 |
460.68 |
| Dec 03 2014 |
26509 |
474.86 |
| Nov 26 2014 |
17211 |
460.68 |
| Nov 26 2014 |
18853 |
483.94 |
| Nov 26 2014 |
26509 |
474.86 |
| Nov 19 2014 |
18853 |
483.94 |
| Nov 19 2014 |
17211 |
460.68 |
| Nov 19 2014 |
26508 |
474.86 |
| Nov 12 2014 |
18852 |
483.94 |
| Nov 12 2014 |
17211 |
460.68 |
| Nov 12 2014 |
26508 |
474.86 |
| Nov 05 2014 |
17211 |
460.68 |
| Nov 05 2014 |
18852 |
483.94 |
| Nov 05 2014 |
26509 |
474.86 |
| Oct 29 2014 |
17206 |
460.68 |
| Oct 29 2014 |
18852 |
483.94 |
| Oct 29 2014 |
26505 |
474.86 |
| Oct 22 2014 |
18779 |
483.94 |
| Oct 22 2014 |
17163 |
460.68 |
| Oct 22 2014 |
26507 |
474.86 |
| Oct 15 2014 |
17071 |
460.68 |
| Oct 15 2014 |
18757 |
483.94 |
| Oct 15 2014 |
26414 |
474.86 |
| Oct 08 2014 |
17080 |
460.68 |
| Oct 08 2014 |
18728 |
483.94 |
| Oct 08 2014 |
26400 |
474.86 |
| Oct 01 2014 |
18770 |
483.94 |
| Oct 01 2014 |
17087 |
460.68 |
| Oct 01 2014 |
26449 |
474.86 |
| Sep 24 2014 |
18664 |
483.94 |
| Sep 24 2014 |
17196 |
460.68 |
| Sep 24 2014 |
26445 |
474.86 |
| Sep 17 2014 |
17038 |
460.68 |
| Sep 17 2014 |
18739 |
483.94 |
| Sep 17 2014 |
26375 |
474.86 |
| Sep 10 2014 |
18568 |
483.94 |
| Sep 10 2014 |
17037 |
460.68 |
| Sep 10 2014 |
26400 |
474.86 |
| Sep 03 2014 |
18535 |
483.94 |
| Sep 03 2014 |
17075 |
460.68 |
| Sep 03 2014 |
26479 |
474.86 |
| Aug 27 2014 |
18674 |
483.94 |
| Aug 27 2014 |
16960 |
460.68 |
| Aug 27 2014 |
26533 |
474.86 |
| Aug 20 2014 |
16983 |
460.68 |
| Aug 20 2014 |
18564 |
483.94 |
| Aug 20 2014 |
26582 |
474.86 |
| Aug 13 2014 |
18653 |
483.94 |
| Aug 13 2014 |
16913 |
460.68 |
| Aug 13 2014 |
26624 |
474.86 |
| Aug 06 2014 |
18746 |
483.94 |
| Aug 06 2014 |
17086 |
460.68 |
| Aug 06 2014 |
26760 |
474.86 |
| Jul 30 2014 |
17137 |
460.68 |
| Jul 30 2014 |
18780 |
483.94 |
| Jul 30 2014 |
26956 |
474.86 |
| Jul 23 2014 |
18571 |
483.94 |
| Jul 23 2014 |
16969 |
460.68 |
| Jul 23 2014 |
26717 |
474.86 |
| Jul 16 2014 |
18540 |
483.94 |
| Jul 16 2014 |
17146 |
460.68 |
| Jul 16 2014 |
26683 |
474.86 |
| Jul 09 2014 |
18728 |
483.94 |
| Jul 09 2014 |
17235 |
460.68 |
| Jul 09 2014 |
24694 |
460.49 |
| Jul 02 2014 |
18911 |
483.94 |
| Jul 02 2014 |
17322 |
460.68 |
| Jul 02 2014 |
24909 |
460.49 |
| Jun 25 2014 |
19061 |
483.94 |
| Jun 25 2014 |
17429 |
460.68 |
| Jun 25 2014 |
25050 |
460.49 |
| Jun 18 2014 |
18996 |
481.83 |
| Jun 18 2014 |
17485 |
460.68 |
| Jun 18 2014 |
25003 |
460.07 |
| Jun 11 2014 |
17382 |
460.68 |
| Jun 11 2014 |
25257 |
460.68 |
| Jun 04 2014 |
17521 |
460.68 |
| Jun 04 2014 |
25446 |
460.68 |
| May 28 2014 |
18143 |
467.79 |
| May 28 2014 |
26390 |
467.79 |
| May 21 2014 |
18188 |
467.79 |
| May 21 2014 |
26517 |
467.79 |
| May 14 2014 |
18284 |
467.79 |
| May 14 2014 |
26620 |
467.79 |
| May 07 2014 |
17822 |
467.79 |
| May 07 2014 |
26307 |
467.79 |
| Apr 30 2014 |
18991 |
473.38 |
| Apr 30 2014 |
23582 |
527.92 |
| Apr 30 2014 |
27749 |
473.38 |
| Apr 23 2014 |
19354 |
473.38 |
| Apr 23 2014 |
23853 |
527.92 |
| Apr 23 2014 |
28098 |
473.38 |
| Apr 16 2014 |
23651 |
527.92 |
| Apr 16 2014 |
18472 |
465.34 |
| Apr 16 2014 |
26743 |
465.34 |
| Apr 09 2014 |
20773 |
488.06 |
| Apr 09 2014 |
18293 |
458.24 |
| Apr 09 2014 |
27142 |
465.34 |
| Apr 02 2014 |
18451 |
459.14 |
| Apr 02 2014 |
20959 |
488.06 |
| Apr 02 2014 |
25771 |
459.14 |
| Mar 26 2014 |
21390 |
488.06 |
| Mar 26 2014 |
24748 |
528.77 |
| Mar 26 2014 |
29165 |
482.98 |
| Mar 19 2014 |
21527 |
488.06 |
| Mar 19 2014 |
24658 |
528.77 |
| Mar 19 2014 |
29140 |
482.98 |
| Mar 12 2014 |
21538 |
488.06 |
| Mar 12 2014 |
24628 |
528.77 |
| Mar 12 2014 |
29167 |
482.98 |
| Mar 05 2014 |
24113 |
528.77 |
| Mar 05 2014 |
22563 |
499.87 |
| Mar 05 2014 |
26802 |
467.56 |
| Feb 26 2014 |
22559 |
499.87 |
| Feb 26 2014 |
23981 |
528.77 |
| Feb 26 2014 |
26750 |
467.56 |
| Feb 19 2014 |
22598 |
499.87 |
| Feb 19 2014 |
24092 |
528.77 |
| Feb 19 2014 |
26788 |
467.56 |
| Feb 12 2014 |
24034 |
528.77 |
| Feb 12 2014 |
22566 |
499.87 |
| Feb 12 2014 |
26720 |
467.56 |
| Feb 05 2014 |
22727 |
499.87 |
| Feb 05 2014 |
24065 |
528.77 |
| Feb 05 2014 |
26849 |
467.56 |
| Jan 29 2014 |
22898 |
499.87 |
| Jan 29 2014 |
23900 |
528.77 |
| Jan 29 2014 |
26851 |
467.56 |
| Jan 22 2014 |
22835 |
499.87 |
| Jan 22 2014 |
23780 |
528.77 |
| Jan 22 2014 |
26743 |
467.56 |
| Jan 15 2014 |
22907 |
499.87 |
| Jan 15 2014 |
23797 |
528.77 |
| Jan 15 2014 |
26809 |
467.56 |
| Jan 08 2014 |
22952 |
499.87 |
| Jan 08 2014 |
23657 |
528.77 |
| Jan 08 2014 |
26711 |
467.56 |
| Jan 01 2014 |
22959 |
499.87 |
| Jan 01 2014 |
23657 |
528.77 |
| Jan 01 2014 |
26712 |
467.56 |
| Dec 25 2013 |
23657 |
528.77 |
| Dec 25 2013 |
22959 |
499.87 |
| Dec 25 2013 |
26721 |
467.56 |
| Dec 18 2013 |
22959 |
499.87 |
| Dec 18 2013 |
23657 |
528.77 |
| Dec 18 2013 |
26721 |
467.56 |
| Dec 11 2013 |
22959 |
499.87 |
| Dec 11 2013 |
23658 |
528.77 |
| Dec 11 2013 |
26722 |
467.56 |
| Dec 04 2013 |
23659 |
528.77 |
| Dec 04 2013 |
22961 |
499.87 |
| Dec 04 2013 |
26723 |
467.56 |
| Nov 27 2013 |
23659 |
528.77 |
| Nov 27 2013 |
22961 |
499.87 |
| Nov 27 2013 |
26723 |
467.56 |
| Nov 20 2013 |
22961 |
499.87 |
| Nov 20 2013 |
23659 |
528.77 |
| Nov 20 2013 |
26724 |
467.56 |
| Nov 13 2013 |
23660 |
528.77 |
| Nov 13 2013 |
22963 |
499.87 |
| Nov 13 2013 |
26725 |
467.56 |
| Nov 06 2013 |
23660 |
528.77 |
| Nov 06 2013 |
22964 |
499.87 |
| Nov 06 2013 |
26726 |
467.56 |
| Oct 30 2013 |
22962 |
499.87 |
| Oct 30 2013 |
23660 |
528.77 |
| Oct 30 2013 |
26724 |
467.56 |
| Oct 23 2013 |
22963 |
499.87 |
| Oct 23 2013 |
23651 |
528.77 |
| Oct 23 2013 |
26720 |
467.56 |
| Oct 16 2013 |
23650 |
528.77 |
| Oct 16 2013 |
22913 |
499.87 |
| Oct 16 2013 |
26691 |
467.56 |
| Oct 09 2013 |
22891 |
499.87 |
| Oct 09 2013 |
23327 |
528.77 |
| Oct 09 2013 |
26485 |
467.56 |
| Oct 02 2013 |
22881 |
499.87 |
| Oct 02 2013 |
23424 |
528.77 |
| Oct 02 2013 |
26534 |
467.56 |
| Sep 25 2013 |
22786 |
499.87 |
| Sep 25 2013 |
23418 |
528.77 |
| Sep 25 2013 |
26486 |
467.56 |
| Sep 18 2013 |
23215 |
528.77 |
| Sep 18 2013 |
22673 |
499.87 |
| Sep 18 2013 |
26233 |
467.56 |
| Sep 11 2013 |
22509 |
499.87 |
| Sep 11 2013 |
23148 |
528.77 |
| Sep 11 2013 |
26048 |
467.56 |
| Sep 04 2013 |
22455 |
499.87 |
| Sep 04 2013 |
23340 |
528.77 |
| Sep 04 2013 |
26223 |
467.56 |
| Aug 28 2013 |
23174 |
528.77 |
| Aug 28 2013 |
22372 |
499.87 |
| Aug 28 2013 |
26141 |
467.56 |
| Aug 21 2013 |
22499 |
499.87 |
| Aug 21 2013 |
23266 |
528.77 |
| Aug 21 2013 |
26335 |
467.56 |
| Aug 14 2013 |
22606 |
499.87 |
| Aug 14 2013 |
23276 |
528.77 |
| Aug 14 2013 |
26049 |
467.56 |
| Aug 07 2013 |
22864 |
499.87 |
| Aug 07 2013 |
23240 |
528.77 |
| Aug 07 2013 |
26294 |
467.56 |
| Jul 31 2013 |
23070 |
499.87 |
| Jul 31 2013 |
23696 |
528.77 |
| Jul 31 2013 |
26629 |
467.56 |
| Jul 24 2013 |
23278 |
499.87 |
| Jul 24 2013 |
23584 |
528.77 |
| Jul 24 2013 |
26757 |
467.56 |
| Jul 17 2013 |
23379 |
499.87 |
| Jul 17 2013 |
22164 |
509.47 |
| Jul 17 2013 |
26872 |
467.56 |
| Jul 10 2013 |
22335 |
509.47 |
| Jul 10 2013 |
23571 |
499.87 |
| Jul 10 2013 |
27163 |
467.56 |
| Jul 03 2013 |
23777 |
499.87 |
| Jul 03 2013 |
19723 |
479.6 |
| Jul 03 2013 |
27157 |
467.56 |
| Jun 26 2013 |
24083 |
499.87 |
| Jun 26 2013 |
17160 |
454.6 |
| Jun 26 2013 |
27372 |
467.56 |
| Jun 19 2013 |
17341 |
454.6 |
| Jun 19 2013 |
24320 |
499.87 |
| Jun 19 2013 |
27372 |
467.56 |
| Jun 12 2013 |
17408 |
454.6 |
| Jun 12 2013 |
24385 |
499.87 |
| Jun 12 2013 |
27656 |
467.56 |
| Jun 05 2013 |
23986 |
499.87 |
| Jun 05 2013 |
17311 |
454.6 |
| Jun 05 2013 |
27386 |
467.56 |
| May 29 2013 |
17217 |
454.6 |
| May 29 2013 |
24052 |
499.87 |
| May 29 2013 |
27404 |
467.56 |
| May 22 2013 |
17528 |
454.6 |
| May 22 2013 |
24418 |
499.87 |
| May 22 2013 |
27896 |
467.56 |
| May 15 2013 |
24562 |
499.87 |
| May 15 2013 |
17549 |
454.6 |
| May 15 2013 |
27902 |
467.56 |
| May 08 2013 |
23877 |
492.86 |
| May 08 2013 |
17520 |
454.6 |
| May 08 2013 |
27856 |
467.56 |
| May 01 2013 |
17850 |
454.6 |
| May 01 2013 |
24222 |
495.53 |
| May 01 2013 |
29151 |
475.06 |
| Apr 24 2013 |
24179 |
495.53 |
| Apr 24 2013 |
17346 |
454.6 |
| Apr 24 2013 |
28987 |
475.06 |
| Apr 17 2013 |
27508 |
542.86 |
| Apr 17 2013 |
37077 |
542.86 |
| Apr 10 2013 |
26980 |
542.86 |
| Apr 10 2013 |
36772 |
542.86 |
| Apr 03 2013 |
26683 |
542.86 |
| Apr 03 2013 |
36573 |
542.86 |
| Mar 27 2013 |
26691 |
542.86 |
| Mar 27 2013 |
36745 |
542.86 |
| Mar 20 2013 |
26211 |
542.86 |
| Mar 20 2013 |
36626 |
542.86 |
| Mar 13 2013 |
36440 |
542.86 |
