| May 27 2021 |
9653 |
574.31 |
| May 27 2021 |
11091 |
574.31 |
| May 07 2021 |
24613 |
574.31 |
| May 29 2020 |
12376 |
574.31 |
| May 29 2020 |
19233 |
574.31 |
| May 22 2020 |
12716 |
574.31 |
| May 22 2020 |
19772 |
574.31 |
| May 15 2020 |
13387 |
574.31 |
| May 15 2020 |
20375 |
574.31 |
| May 08 2020 |
13765 |
574.31 |
| May 08 2020 |
20894 |
574.31 |
| May 01 2020 |
14432 |
574.31 |
| May 01 2020 |
21789 |
574.31 |
| Apr 24 2020 |
15084 |
574.31 |
| Apr 24 2020 |
23315 |
574.31 |
| Apr 17 2020 |
15600 |
574.31 |
| Apr 17 2020 |
23783 |
574.31 |
| Apr 10 2020 |
16112 |
574.31 |
| Apr 10 2020 |
24356 |
574.31 |
| Apr 03 2020 |
16718 |
574.31 |
| Apr 03 2020 |
24935 |
574.31 |
| Mar 27 2020 |
17367 |
574.31 |
| Mar 27 2020 |
25588 |
574.31 |
| Mar 20 2020 |
17724 |
574.31 |
| Mar 20 2020 |
25929 |
574.31 |
| Mar 13 2020 |
18079 |
574.31 |
| Mar 13 2020 |
26283 |
574.31 |
| Mar 06 2020 |
18442 |
574.31 |
| Mar 06 2020 |
26528 |
574.31 |
| Feb 28 2020 |
18463 |
574.31 |
| Feb 28 2020 |
26526 |
574.31 |
| Feb 21 2020 |
18192 |
574.31 |
| Feb 21 2020 |
26303 |
574.31 |
| Feb 14 2020 |
18281 |
574.31 |
| Feb 14 2020 |
26365 |
574.31 |
| Feb 07 2020 |
18209 |
574.31 |
| Feb 07 2020 |
26179 |
574.31 |
| Jan 31 2020 |
18305 |
574.31 |
| Jan 31 2020 |
26247 |
574.31 |
| Jan 24 2020 |
18340 |
574.31 |
| Jan 24 2020 |
26288 |
574.31 |
| Jan 17 2020 |
18363 |
574.31 |
| Jan 17 2020 |
26155 |
574.31 |
| Jan 10 2020 |
18363 |
574.31 |
| Jan 10 2020 |
26156 |
574.31 |
| Jan 03 2020 |
18365 |
574.31 |
| Jan 03 2020 |
26165 |
574.31 |
| Dec 27 2019 |
18365 |
574.31 |
| Dec 27 2019 |
26159 |
574.31 |
| Dec 20 2019 |
18365 |
574.31 |
| Dec 20 2019 |
26159 |
574.31 |
| Dec 13 2019 |
18366 |
574.31 |
| Dec 13 2019 |
26160 |
574.31 |
| Dec 06 2019 |
18366 |
574.31 |
| Dec 06 2019 |
26147 |
574.31 |
| Nov 29 2019 |
18366 |
574.31 |
| Nov 29 2019 |
26104 |
574.31 |
| Nov 22 2019 |
18366 |
574.31 |
| Nov 22 2019 |
26104 |
574.31 |
| Nov 15 2019 |
18366 |
574.31 |
| Nov 15 2019 |
26109 |
574.31 |
| Nov 08 2019 |
18291 |
574.31 |
| Nov 08 2019 |
26012 |
574.31 |
| Nov 01 2019 |
17895 |
574.31 |
| Nov 01 2019 |
25627 |
574.31 |
| Oct 25 2019 |
17895 |
574.31 |
| Oct 25 2019 |
25647 |
574.31 |
| Oct 18 2019 |
17989 |
574.31 |
| Oct 18 2019 |
25707 |
574.31 |
| Oct 11 2019 |
17924 |
574.31 |
| Oct 11 2019 |
25654 |
574.31 |
| Oct 04 2019 |
17885 |
574.31 |
| Oct 04 2019 |
25626 |
574.31 |
| Sep 27 2019 |
17888 |
574.31 |
| Sep 27 2019 |
25763 |
574.31 |
| Sep 20 2019 |
17815 |
574.31 |
| Sep 20 2019 |
25733 |
574.31 |
| Sep 13 2019 |
17926 |
574.31 |
| Sep 13 2019 |
25801 |
574.31 |
| Sep 06 2019 |
18338 |
574.31 |
| Sep 06 2019 |
26315 |
574.31 |
| Aug 30 2019 |
18433 |
574.31 |
| Aug 30 2019 |
26474 |
574.31 |
| Aug 23 2019 |
18679 |
574.31 |
| Aug 23 2019 |
26783 |
574.31 |
| Aug 16 2019 |
18566 |
574.31 |
| Aug 16 2019 |
26697 |
574.31 |
| Aug 09 2019 |
18645 |
574.31 |
| Aug 09 2019 |
26814 |
574.31 |
| Aug 02 2019 |
18796 |
573.5 |
| Aug 02 2019 |
26975 |
573.5 |
| Jul 26 2019 |
18762 |
573.5 |
| Jul 26 2019 |
27114 |
573.5 |
| Jul 19 2019 |
19068 |
573.5 |
| Jul 19 2019 |
27330 |
573.5 |
| Jul 12 2019 |
19020 |
574.68 |
| Jul 12 2019 |
27432 |
574.68 |
| Jul 05 2019 |
19261 |
574.68 |
| Jul 05 2019 |
27916 |
574.68 |
| Jun 28 2019 |
19377 |
574.68 |
| Jun 28 2019 |
28141 |
574.68 |
| Jun 21 2019 |
19334 |
574.68 |
| Jun 21 2019 |
27931 |
574.68 |
| Jun 14 2019 |
19257 |
574.68 |
| Jun 14 2019 |
28014 |
574.68 |
| Jun 07 2019 |
18751 |
559.33 |
| Jun 07 2019 |
27305 |
559.33 |
| May 31 2019 |
18885 |
562.5 |
| May 31 2019 |
27429 |
562.5 |
| May 24 2019 |
18827 |
562.5 |
| May 24 2019 |
27438 |
562.5 |
| May 17 2019 |
18874 |
562.5 |
| May 17 2019 |
27447 |
562.5 |
| May 10 2019 |
19018 |
562.5 |
| May 10 2019 |
27464 |
562.5 |
| May 03 2019 |
19085 |
562.5 |
| May 03 2019 |
27552 |
562.5 |
| Apr 26 2019 |
19275 |
562.5 |
| Apr 26 2019 |
26894 |
562.5 |
| Apr 19 2019 |
19251 |
562.5 |
| Apr 19 2019 |
26875 |
562.5 |
| Apr 18 2019 |
19264 |
562.5 |
| Apr 12 2019 |
18552 |
548.89 |
| Apr 12 2019 |
25928 |
548.89 |
| Apr 05 2019 |
17226 |
537.75 |
| Apr 05 2019 |
24269 |
537.75 |
| Mar 29 2019 |
17087 |
537.75 |
| Mar 29 2019 |
24043 |
537.75 |
| Mar 22 2019 |
16699 |
537.75 |
| Mar 22 2019 |
23674 |
537.75 |
| Mar 15 2019 |
16809 |
537.75 |
| Mar 15 2019 |
23608 |
537.75 |
| Mar 08 2019 |
16496 |
537.75 |
| Mar 08 2019 |
23277 |
537.75 |
| Mar 01 2019 |
15647 |
521.84 |
| Mar 01 2019 |
21965 |
521.84 |
| Feb 22 2019 |
15738 |
521.84 |
| Feb 22 2019 |
22058 |
521.84 |
| Feb 15 2019 |
15602 |
521.84 |
| Feb 15 2019 |
21812 |
521.84 |
| Feb 08 2019 |
15541 |
521.84 |
| Feb 08 2019 |
21589 |
521.84 |
| Feb 01 2019 |
15555 |
521.84 |
| Feb 01 2019 |
21594 |
521.84 |
| Jan 25 2019 |
15588 |
521.84 |
| Jan 25 2019 |
21620 |
521.84 |
| Jan 18 2019 |
15662 |
521.84 |
| Jan 18 2019 |
21658 |
521.84 |
| Jan 11 2019 |
15662 |
521.84 |
| Jan 11 2019 |
21631 |
521.84 |
| Jan 04 2019 |
15663 |
521.84 |
| Jan 04 2019 |
21645 |
521.84 |
| Dec 28 2018 |
15663 |
521.84 |
| Dec 28 2018 |
21645 |
521.84 |
| Dec 21 2018 |
15663 |
521.84 |
| Dec 21 2018 |
21645 |
521.84 |
| Dec 14 2018 |
15663 |
521.84 |
| Dec 14 2018 |
21645 |
521.84 |
| Dec 07 2018 |
15663 |
521.84 |
| Dec 07 2018 |
21634 |
521.84 |
| Nov 30 2018 |
15663 |
521.84 |
| Nov 30 2018 |
21634 |
521.84 |
| Nov 23 2018 |
15663 |
521.84 |
| Nov 23 2018 |
21634 |
521.84 |
| Nov 16 2018 |
15663 |
521.84 |
| Nov 16 2018 |
21634 |
521.84 |
| Nov 09 2018 |
15664 |
521.84 |
| Nov 09 2018 |
21635 |
521.84 |
| Nov 02 2018 |
15664 |
521.84 |
| Nov 02 2018 |
21598 |
521.84 |
| Oct 26 2018 |
15657 |
521.84 |
| Oct 26 2018 |
21591 |
521.84 |
| Oct 19 2018 |
15683 |
521.84 |
| Oct 19 2018 |
21618 |
521.84 |
| Oct 12 2018 |
15615 |
521.84 |
| Oct 12 2018 |
21561 |
521.84 |
| Oct 05 2018 |
15624 |
521.84 |
| Oct 05 2018 |
21690 |
521.84 |
| Sep 28 2018 |
15255 |
521.84 |
| Sep 28 2018 |
21173 |
521.84 |
| Sep 21 2018 |
15211 |
521.84 |
| Sep 21 2018 |
21133 |
521.84 |
| Sep 14 2018 |
15282 |
521.84 |
| Sep 14 2018 |
21203 |
521.84 |
| Sep 07 2018 |
15556 |
521.84 |
| Sep 07 2018 |
21613 |
521.84 |
| Aug 31 2018 |
15598 |
521.84 |
| Aug 31 2018 |
21694 |
521.84 |
| Aug 24 2018 |
15668 |
521.84 |
| Aug 24 2018 |
21669 |
521.84 |
| Aug 17 2018 |
15601 |
521.84 |
| Aug 17 2018 |
21935 |
521.84 |
| Aug 10 2018 |
15773 |
524.53 |
| Aug 10 2018 |
22287 |
524.53 |
| Aug 03 2018 |
15976 |
524.53 |
| Aug 03 2018 |
22471 |
524.53 |
| Jul 27 2018 |
16173 |
524.53 |
| Jul 27 2018 |
22548 |
524.53 |
| Jul 20 2018 |
16134 |
524.53 |
| Jul 20 2018 |
22816 |
524.53 |
| Jul 13 2018 |
15225 |
508.46 |
| Jul 13 2018 |
21000 |
508.46 |
| Jul 06 2018 |
15053 |
508.46 |
| Jul 06 2018 |
20796 |
508.46 |
| Jun 29 2018 |
15067 |
508.46 |
| Jun 29 2018 |
20773 |
508.46 |
| Jun 22 2018 |
15337 |
508.46 |
| Jun 22 2018 |
21101 |
508.46 |
| Jun 15 2018 |
16283 |
519.98 |
| Jun 15 2018 |
22345 |
519.98 |
| Jun 08 2018 |
15143 |
503.43 |
| Jun 08 2018 |
20806 |
503.43 |
| Jun 01 2018 |
15349 |
500.2 |
| Jun 01 2018 |
20854 |
500.2 |
| May 25 2018 |
15406 |
500.2 |
| May 25 2018 |
21023 |
500.2 |
| May 18 2018 |
15543 |
500.2 |
| May 18 2018 |
21133 |
500.2 |
| May 11 2018 |
14675 |
489.42 |
| May 11 2018 |
20016 |
489.42 |
| May 04 2018 |
14918 |
489.42 |
| May 04 2018 |
20194 |
489.42 |
| Apr 27 2018 |
11985 |
459.55 |
| Apr 27 2018 |
14829 |
489.42 |
| Apr 27 2018 |
18922 |
480.01 |
| Apr 20 2018 |
12125 |
459.55 |
| Apr 20 2018 |
14841 |
489.42 |
| Apr 20 2018 |
19037 |
480.01 |
| Apr 13 2018 |
12101 |
459.55 |
| Apr 13 2018 |
13589 |
477.31 |
| Apr 13 2018 |
17509 |
468.05 |
| Apr 06 2018 |
12025 |
459.55 |
| Apr 06 2018 |
12889 |
466.57 |
| Apr 06 2018 |
16168 |
457.31 |
| Mar 30 2018 |
12150 |
459.55 |
| Mar 30 2018 |
13194 |
466.57 |
| Mar 30 2018 |
16409 |
457.31 |
| Mar 23 2018 |
13380 |
466.57 |
| Mar 23 2018 |
12152 |
459.55 |
| Mar 23 2018 |
16576 |
457.31 |
| Mar 16 2018 |
13233 |
466.57 |
| Mar 16 2018 |
12164 |
459.55 |
| Mar 16 2018 |
16513 |
457.31 |
| Mar 09 2018 |
12068 |
459.55 |
| Mar 09 2018 |
13202 |
466.57 |
| Mar 09 2018 |
16488 |
457.31 |
| Mar 02 2018 |
12177 |
459.55 |
| Mar 02 2018 |
13261 |
466.57 |
| Mar 02 2018 |
16700 |
457.31 |
| Feb 23 2018 |
13376 |
466.57 |
| Feb 23 2018 |
12301 |
459.55 |
| Feb 23 2018 |
16827 |
457.31 |
| Feb 16 2018 |
12266 |
459.55 |
| Feb 16 2018 |
13394 |
466.57 |
| Feb 16 2018 |
16809 |
457.31 |
| Feb 09 2018 |
12280 |
459.55 |
| Feb 09 2018 |
13234 |
466.57 |
| Feb 09 2018 |
16665 |
457.31 |
| Feb 02 2018 |
12234 |
459.55 |
| Feb 02 2018 |
13183 |
466.57 |
| Feb 02 2018 |
16596 |
457.31 |
| Jan 26 2018 |
12260 |
459.55 |
| Jan 26 2018 |
13235 |
466.57 |
| Jan 26 2018 |
16631 |
457.31 |
| Jan 19 2018 |
12258 |
459.55 |
| Jan 19 2018 |
13246 |
466.57 |
| Jan 19 2018 |
16642 |
457.31 |
| Jan 12 2018 |
12247 |
459.55 |
| Jan 12 2018 |
13272 |
466.57 |
| Jan 12 2018 |
16638 |
457.31 |
| Jan 05 2018 |
13272 |
466.57 |
| Jan 05 2018 |
12281 |
459.55 |
| Jan 05 2018 |
16661 |
457.31 |
| Dec 29 2017 |
12282 |
459.55 |
| Dec 29 2017 |
13272 |
466.57 |
| Dec 29 2017 |
16661 |
457.31 |
| Dec 22 2017 |
12284 |
459.55 |
| Dec 22 2017 |
13272 |
466.57 |
| Dec 22 2017 |
16663 |
457.31 |
| Dec 15 2017 |
13272 |
466.57 |
| Dec 15 2017 |
12274 |
459.55 |
| Dec 15 2017 |
16658 |
457.31 |
| Dec 08 2017 |
13272 |
466.57 |
| Dec 08 2017 |
12273 |
459.55 |
| Dec 08 2017 |
16658 |
457.31 |
| Dec 01 2017 |
12273 |
459.55 |
| Dec 01 2017 |
13272 |
466.57 |
| Dec 01 2017 |
16658 |
457.31 |
| Nov 24 2017 |
13272 |
466.57 |
| Nov 24 2017 |
12274 |
459.55 |
| Nov 24 2017 |
16658 |
457.31 |
| Nov 17 2017 |
13273 |
466.57 |
| Nov 17 2017 |
12273 |
459.55 |
| Nov 17 2017 |
16658 |
457.31 |
| Nov 10 2017 |
12273 |
459.55 |
| Nov 10 2017 |
13287 |
466.57 |
| Nov 10 2017 |
16667 |
457.31 |
| Nov 03 2017 |
12275 |
459.55 |
| Nov 03 2017 |
13287 |
466.57 |
| Nov 03 2017 |
16668 |
457.31 |
| Oct 27 2017 |
13314 |
466.57 |
| Oct 27 2017 |
12275 |
459.55 |
| Oct 27 2017 |
16707 |
457.31 |
| Oct 20 2017 |
12290 |
459.55 |
| Oct 20 2017 |
13233 |
466.57 |
| Oct 20 2017 |
16648 |
457.31 |
| Oct 13 2017 |
12290 |
459.55 |
| Oct 13 2017 |
13274 |
466.57 |
| Oct 13 2017 |
16671 |
457.31 |
| Oct 06 2017 |
12280 |
459.55 |
| Oct 06 2017 |
13273 |
466.57 |
| Oct 06 2017 |
16670 |
457.31 |
| Sep 29 2017 |
13272 |
466.57 |
| Sep 29 2017 |
12294 |
459.55 |
| Sep 29 2017 |
16582 |
457.31 |
| Sep 22 2017 |
12287 |
459.55 |
| Sep 22 2017 |
13456 |
466.57 |
| Sep 22 2017 |
16741 |
457.31 |
| Sep 15 2017 |
12360 |
459.55 |
| Sep 15 2017 |
13460 |
466.57 |
| Sep 15 2017 |
16815 |
457.31 |
| Sep 08 2017 |
13387 |
466.57 |
| Sep 08 2017 |
12385 |
459.55 |
| Sep 08 2017 |
16936 |
457.31 |
| Sep 01 2017 |
12555 |
459.55 |
| Sep 01 2017 |
13421 |
466.57 |
| Sep 01 2017 |
17014 |
457.31 |
| Aug 25 2017 |
12583 |
459.55 |
| Aug 25 2017 |
13779 |
466.57 |
| Aug 25 2017 |
17385 |
457.31 |
| Aug 18 2017 |
12624 |
459.55 |
| Aug 18 2017 |
13831 |
466.57 |
| Aug 18 2017 |
17491 |
457.31 |
| Aug 11 2017 |
12580 |
459.55 |
| Aug 11 2017 |
13874 |
466.57 |
| Aug 11 2017 |
17528 |
457.31 |
| Aug 04 2017 |
12742 |
459.55 |
| Aug 04 2017 |
13959 |
466.57 |
| Aug 04 2017 |
17721 |
457.31 |
| Jul 28 2017 |
12777 |
459.55 |
| Jul 28 2017 |
14053 |
466.57 |
| Jul 28 2017 |
17838 |
457.31 |
| Jul 21 2017 |
14117 |
466.57 |
| Jul 21 2017 |
12856 |
459.55 |
| Jul 21 2017 |
17944 |
457.31 |
| Jul 14 2017 |
12942 |
459.55 |
| Jul 14 2017 |
13229 |
456.76 |
| Jul 14 2017 |
18017 |
457.31 |
| Jul 07 2017 |
13031 |
459.55 |
| Jul 07 2017 |
13265 |
456.76 |
| Jul 07 2017 |
18074 |
457.31 |
| Jun 30 2017 |
13296 |
456.76 |
| Jun 30 2017 |
13102 |
459.55 |
| Jun 30 2017 |
18122 |
457.31 |
| Jun 23 2017 |
13470 |
456.76 |
| Jun 23 2017 |
14153 |
459.55 |
| Jun 23 2017 |
18249 |
457.31 |
| Jun 16 2017 |
14242 |
459.55 |
| Jun 16 2017 |
13505 |
456.76 |
| Jun 16 2017 |
18270 |
457.31 |
| Jun 09 2017 |
13709 |
459.99 |
| Jun 09 2017 |
14324 |
459.55 |
| Jun 09 2017 |
17746 |
454.44 |
| Jun 02 2017 |
14664 |
466.11 |
| Jun 02 2017 |
14355 |
459.55 |
| Jun 02 2017 |
18013 |
454.44 |
| May 26 2017 |
14453 |
459.55 |
| May 26 2017 |
14677 |
466.11 |
| May 26 2017 |
18080 |
454.44 |
| May 19 2017 |
14465 |
459.55 |
| May 19 2017 |
11877 |
437.26 |
| May 19 2017 |
15488 |
434.59 |
| May 12 2017 |
13420 |
450 |
| May 12 2017 |
14624 |
459.55 |
| May 12 2017 |
16087 |
438.33 |
| May 05 2017 |
14593 |
459.55 |
| May 05 2017 |
11567 |
433.58 |
| May 05 2017 |
15034 |
430.9 |
| Apr 28 2017 |
11484 |
433.58 |
| Apr 28 2017 |
15202 |
433.58 |
| Apr 21 2017 |
11674 |
433.58 |
| Apr 21 2017 |
15377 |
433.58 |
| Apr 14 2017 |
12427 |
439.35 |
| Apr 14 2017 |
16197 |
439.35 |
| Apr 07 2017 |
12605 |
441.8 |
| Apr 07 2017 |
16338 |
441.8 |
| Mar 31 2017 |
12606 |
441.8 |
| Mar 31 2017 |
16576 |
441.8 |
| Mar 24 2017 |
12363 |
441.8 |
| Mar 24 2017 |
16317 |
441.8 |
| Mar 17 2017 |
12529 |
441.8 |
| Mar 17 2017 |
16443 |
441.8 |
| Mar 10 2017 |
12553 |
441.8 |
| Mar 10 2017 |
16541 |
441.8 |
| Mar 03 2017 |
12471 |
441.8 |
| Mar 03 2017 |
16456 |
441.8 |
| Feb 24 2017 |
12570 |
441.8 |
| Feb 24 2017 |
16476 |
441.8 |
| Feb 17 2017 |
12580 |
441.8 |
| Feb 17 2017 |
16547 |
441.8 |
| Feb 10 2017 |
12729 |
441.8 |
| Feb 10 2017 |
16640 |
441.8 |
| Feb 03 2017 |
12693 |
441.8 |
| Feb 03 2017 |
16603 |
441.8 |
| Jan 27 2017 |
12675 |
441.8 |
| Jan 27 2017 |
16617 |
441.8 |
| Jan 20 2017 |
12629 |
441.8 |
| Jan 20 2017 |
16565 |
441.8 |
| Jan 13 2017 |
12607 |
441.8 |
| Jan 13 2017 |
16542 |
441.8 |
| Jan 06 2017 |
12607 |
441.8 |
| Jan 06 2017 |
16552 |
441.8 |
| Dec 30 2016 |
12607 |
441.8 |
| Dec 30 2016 |
16558 |
441.8 |
| Dec 23 2016 |
12607 |
441.8 |
| Dec 23 2016 |
16558 |
441.8 |
| Dec 16 2016 |
12607 |
441.8 |
| Dec 16 2016 |
16554 |
441.8 |
| Dec 09 2016 |
12610 |
441.8 |
| Dec 09 2016 |
16554 |
441.8 |
| Dec 02 2016 |
12610 |
441.8 |
| Dec 02 2016 |
16555 |
441.8 |
| Nov 25 2016 |
12610 |
441.8 |
| Nov 25 2016 |
16551 |
441.8 |
| Nov 18 2016 |
12610 |
441.8 |
| Nov 18 2016 |
16551 |
441.8 |
| Nov 11 2016 |
12602 |
441.8 |
| Nov 11 2016 |
16546 |
441.8 |
| Nov 04 2016 |
12602 |
441.8 |
| Nov 04 2016 |
16546 |
441.8 |
| Oct 28 2016 |
12617 |
441.8 |
| Oct 28 2016 |
16563 |
441.8 |
| Oct 21 2016 |
12629 |
441.8 |
| Oct 21 2016 |
16579 |
441.8 |
| Oct 14 2016 |
12629 |
441.8 |
| Oct 14 2016 |
16553 |
441.8 |
| Oct 07 2016 |
12627 |
441.8 |
| Oct 07 2016 |
16557 |
441.8 |
| Sep 30 2016 |
12635 |
441.8 |
| Sep 30 2016 |
16577 |
441.8 |
| Sep 23 2016 |
12505 |
441.8 |
| Sep 23 2016 |
16451 |
441.8 |
| Sep 16 2016 |
12456 |
441.8 |
| Sep 16 2016 |
16474 |
441.8 |
| Sep 09 2016 |
599 |
257.45 |
| Sep 09 2016 |
12574 |
441.8 |
| Sep 09 2016 |
16559 |
441.8 |
| Sep 02 2016 |
616 |
257.45 |
| Sep 02 2016 |
12616 |
441.8 |
| Sep 02 2016 |
16718 |
441.8 |
| Aug 26 2016 |
624 |
257.45 |
| Aug 26 2016 |
12374 |
441.8 |
| Aug 26 2016 |
16498 |
441.8 |
| Aug 19 2016 |
12399 |
441.8 |
| Aug 19 2016 |
634 |
257.45 |
| Aug 19 2016 |
16539 |
441.8 |
| Aug 12 2016 |
816 |
257.45 |
| Aug 12 2016 |
12422 |
441.8 |
| Aug 12 2016 |
11823 |
398.24 |
| Aug 05 2016 |
814 |
257.45 |
| Aug 05 2016 |
12467 |
441.8 |
| Aug 05 2016 |
11911 |
398.24 |
| Jul 29 2016 |
12329 |
441.8 |
| Jul 29 2016 |
804 |
257.45 |
| Jul 29 2016 |
12016 |
398.24 |
| Jul 22 2016 |
12446 |
441.8 |
| Jul 22 2016 |
842 |
257.45 |
| Jul 22 2016 |
12174 |
398.24 |
| Jun 22 2016 |
13292 |
447.9 |
| Jun 22 2016 |
877 |
257.45 |
| Jun 22 2016 |
13175 |
398.71 |
| Jun 15 2016 |
13481 |
447.9 |
| Jun 15 2016 |
890 |
257.45 |
| Jun 15 2016 |
13312 |
398.71 |
| Jun 08 2016 |
897 |
257.45 |
| Jun 08 2016 |
12124 |
434.8 |
| Jun 08 2016 |
12269 |
391.23 |
| Jun 01 2016 |
973 |
257.45 |
| Jun 01 2016 |
12178 |
434.8 |
| Jun 01 2016 |
12491 |
391.23 |
| May 25 2016 |
990 |
257.45 |
| May 25 2016 |
15024 |
460.75 |
| May 25 2016 |
15448 |
411.56 |
| May 18 2016 |
991 |
257.45 |
| May 18 2016 |
15128 |
460.75 |
| May 18 2016 |
15560 |
411.56 |
| May 11 2016 |
15167 |
460.75 |
| May 11 2016 |
922 |
257.45 |
| May 11 2016 |
15515 |
411.56 |
| May 04 2016 |
938 |
257.45 |
| May 04 2016 |
17238 |
481.53 |
| May 04 2016 |
13886 |
400.49 |
| Apr 27 2016 |
1002 |
257.45 |
| Apr 27 2016 |
17466 |
481.53 |
| Apr 27 2016 |
14135 |
400.49 |
| Apr 20 2016 |
18666 |
494.41 |
| Apr 20 2016 |
1033 |
257.45 |
| Apr 20 2016 |
14432 |
402.51 |
| Apr 13 2016 |
1048 |
257.45 |
| Apr 13 2016 |
17678 |
480.72 |
| Apr 13 2016 |
12451 |
388.82 |
| Apr 06 2016 |
16167 |
462.59 |
| Apr 06 2016 |
1078 |
257.45 |
| Apr 06 2016 |
11507 |
381.55 |
| Mar 30 2016 |
15233 |
455.41 |
| Mar 30 2016 |
1069 |
257.45 |
| Mar 30 2016 |
11422 |
381.55 |
| Mar 23 2016 |
1083 |
257.45 |
| Mar 23 2016 |
15502 |
455.41 |
| Mar 23 2016 |
11538 |
381.55 |
| Mar 16 2016 |
1083 |
257.45 |
| Mar 16 2016 |
15638 |
455.41 |
| Mar 16 2016 |
11473 |
381.55 |
| Mar 09 2016 |
1094 |
257.45 |
| Mar 09 2016 |
15738 |
455.41 |
| Mar 09 2016 |
11525 |
381.55 |
| Mar 02 2016 |
15519 |
455.41 |
| Mar 02 2016 |
1095 |
257.45 |
| Mar 02 2016 |
11484 |
381.55 |
| Feb 24 2016 |
1090 |
257.45 |
| Feb 24 2016 |
15493 |
455.41 |
| Feb 24 2016 |
11464 |
381.55 |
| Feb 17 2016 |
1091 |
257.45 |
| Feb 17 2016 |
15684 |
455.41 |
| Feb 17 2016 |
11580 |
381.55 |
| Feb 10 2016 |
15597 |
455.41 |
| Feb 10 2016 |
1093 |
257.45 |
| Feb 10 2016 |
11596 |
381.55 |
| Feb 03 2016 |
1093 |
257.45 |
| Feb 03 2016 |
15587 |
455.41 |
| Feb 03 2016 |
11611 |
381.55 |
| Jan 27 2016 |
1093 |
257.45 |
| Jan 27 2016 |
15632 |
455.41 |
| Jan 27 2016 |
11615 |
381.55 |
| Jan 20 2016 |
1092 |
257.45 |
| Jan 20 2016 |
15629 |
455.41 |
| Jan 20 2016 |
11624 |
381.55 |
| Jan 13 2016 |
15646 |
455.41 |
| Jan 13 2016 |
1092 |
257.45 |
| Jan 13 2016 |
11636 |
381.55 |
| Jan 06 2016 |
1092 |
257.45 |
| Jan 06 2016 |
15646 |
455.41 |
| Jan 06 2016 |
11642 |
381.55 |
| Dec 30 2015 |
1093 |
257.45 |
| Dec 30 2015 |
15646 |
455.41 |
| Dec 30 2015 |
11642 |
381.55 |
| Dec 23 2015 |
1093 |
257.45 |
| Dec 23 2015 |
15646 |
455.41 |
| Dec 23 2015 |
11643 |
381.55 |
| Dec 16 2015 |
1093 |
257.45 |
| Dec 16 2015 |
15646 |
455.41 |
| Dec 16 2015 |
11643 |
381.55 |
| Dec 09 2015 |
1093 |
257.45 |
| Dec 09 2015 |
15647 |
455.41 |
| Dec 09 2015 |
11646 |
381.55 |
| Dec 02 2015 |
1093 |
257.45 |
| Dec 02 2015 |
15648 |
455.41 |
| Dec 02 2015 |
11647 |
381.55 |
| Nov 25 2015 |
15648 |
455.41 |
| Nov 25 2015 |
1093 |
257.45 |
| Nov 25 2015 |
11648 |
381.55 |
| Nov 18 2015 |
1093 |
257.45 |
| Nov 18 2015 |
15648 |
455.41 |
| Nov 18 2015 |
11648 |
381.55 |
| Nov 11 2015 |
1093 |
257.45 |
| Nov 11 2015 |
15626 |
455.41 |
| Nov 11 2015 |
11648 |
381.55 |
| Nov 04 2015 |
15626 |
455.41 |
| Nov 04 2015 |
1093 |
257.45 |
| Nov 04 2015 |
11648 |
381.55 |
| Oct 28 2015 |
1094 |
257.45 |
| Oct 28 2015 |
15628 |
455.41 |
| Oct 28 2015 |
11634 |
381.55 |
| Oct 21 2015 |
15587 |
455.41 |
| Oct 21 2015 |
1095 |
257.45 |
| Oct 21 2015 |
11631 |
381.55 |
| Oct 14 2015 |
15585 |
455.41 |
| Oct 14 2015 |
1095 |
257.45 |
| Oct 14 2015 |
11634 |
381.55 |
| Oct 07 2015 |
1095 |
257.45 |
| Oct 07 2015 |
15606 |
455.41 |
| Oct 07 2015 |
11631 |
381.55 |
| Sep 30 2015 |
1095 |
257.45 |
| Sep 30 2015 |
15621 |
455.41 |
| Sep 30 2015 |
11643 |
381.55 |
| Sep 23 2015 |
1108 |
257.45 |
| Sep 23 2015 |
15723 |
455.41 |
| Sep 23 2015 |
11683 |
381.55 |
| Sep 16 2015 |
15573 |
455.41 |
| Sep 16 2015 |
1109 |
257.45 |
| Sep 16 2015 |
11653 |
381.55 |
| Sep 09 2015 |
15530 |
455.41 |
| Sep 09 2015 |
18224 |
427.13 |
| Sep 02 2015 |
15595 |
455.41 |
| Sep 02 2015 |
18207 |
427.13 |
| Aug 26 2015 |
15768 |
455.41 |
| Aug 26 2015 |
18370 |
427.13 |
| Aug 19 2015 |
15977 |
455.41 |
| Aug 19 2015 |
18549 |
427.13 |
| Aug 12 2015 |
15957 |
455.41 |
| Aug 12 2015 |
18650 |
427.13 |
| Aug 05 2015 |
15089 |
447.32 |
| Aug 05 2015 |
17938 |
422.73 |
| Jul 29 2015 |
15088 |
447.32 |
| Jul 29 2015 |
18131 |
422.73 |
| Jul 22 2015 |
15104 |
447.32 |
| Jul 22 2015 |
18144 |
422.73 |
| Jul 15 2015 |
15400 |
447.32 |
| Jul 15 2015 |
18293 |
422.73 |
| Jul 08 2015 |
15496 |
447.32 |
| Jul 08 2015 |
18430 |
422.73 |
| Jul 01 2015 |
15585 |
447.32 |
| Jul 01 2015 |
18517 |
422.73 |
| Jun 24 2015 |
14594 |
438.43 |
| Jun 24 2015 |
18455 |
421.85 |
| Jun 17 2015 |
14140 |
435.1 |
| Jun 17 2015 |
18061 |
418.52 |
| Jun 10 2015 |
14269 |
435.1 |
| Jun 10 2015 |
18030 |
418.52 |
| Jun 03 2015 |
13478 |
427.34 |
| Jun 03 2015 |
17183 |
411.64 |
| May 27 2015 |
12188 |
417.42 |
| May 27 2015 |
15841 |
403.7 |
| May 20 2015 |
12256 |
417.42 |
| May 20 2015 |
15891 |
403.7 |
| May 13 2015 |
12375 |
417.42 |
| May 13 2015 |
15954 |
403.7 |
| May 06 2015 |
12227 |
417.42 |
| May 06 2015 |
17615 |
417.42 |
| Apr 29 2015 |
12413 |
417.42 |
| Apr 29 2015 |
17889 |
417.42 |
| Apr 22 2015 |
12490 |
417.42 |
| Apr 22 2015 |
17953 |
417.42 |
| Apr 15 2015 |
12243 |
416.25 |
| Apr 15 2015 |
17756 |
416.25 |
| Apr 08 2015 |
12464 |
418.24 |
| Apr 08 2015 |
18105 |
418.24 |
| Apr 01 2015 |
12587 |
418.24 |
| Apr 01 2015 |
15992 |
401.88 |
| Mar 25 2015 |
12168 |
418.24 |
| Mar 25 2015 |
15529 |
401.88 |
| Mar 18 2015 |
11817 |
418.24 |
| Mar 18 2015 |
15218 |
401.88 |
| Mar 11 2015 |
12058 |
418.24 |
| Mar 11 2015 |
15688 |
401.88 |
| Mar 04 2015 |
12236 |
418.24 |
| Mar 04 2015 |
15845 |
401.88 |
| Feb 25 2015 |
12260 |
418.24 |
| Feb 25 2015 |
15867 |
401.88 |
| Feb 18 2015 |
12329 |
418.24 |
| Feb 18 2015 |
15938 |
401.88 |
| Feb 11 2015 |
12346 |
418.24 |
| Feb 11 2015 |
15958 |
401.88 |
| Feb 04 2015 |
12389 |
418.24 |
| Feb 04 2015 |
15981 |
401.88 |
| Jan 28 2015 |
12372 |
418.24 |
| Jan 28 2015 |
15988 |
401.88 |
| Jan 21 2015 |
12390 |
418.24 |
| Jan 21 2015 |
16010 |
401.88 |
| Jan 14 2015 |
12412 |
418.24 |
| Jan 14 2015 |
16030 |
401.88 |
| Jan 07 2015 |
12412 |
418.24 |
| Jan 07 2015 |
16010 |
401.88 |
| Dec 31 2014 |
12412 |
418.24 |
| Dec 31 2014 |
16016 |
401.88 |
| Dec 24 2014 |
12412 |
418.24 |
| Dec 24 2014 |
16016 |
401.88 |
| Dec 17 2014 |
12412 |
418.24 |
| Dec 17 2014 |
16010 |
401.88 |
| Dec 10 2014 |
12412 |
418.24 |
| Dec 10 2014 |
16010 |
401.88 |
| Dec 03 2014 |
12412 |
418.24 |
| Dec 03 2014 |
16011 |
401.88 |
| Nov 26 2014 |
12412 |
418.24 |
| Nov 26 2014 |
16011 |
401.88 |
| Nov 19 2014 |
12412 |
418.24 |
| Nov 19 2014 |
16012 |
401.88 |
| Nov 12 2014 |
12412 |
418.24 |
| Nov 12 2014 |
16012 |
401.88 |
| Nov 05 2014 |
12412 |
418.24 |
| Nov 05 2014 |
16012 |
401.88 |
| Oct 29 2014 |
12409 |
418.24 |
| Oct 29 2014 |
16010 |
401.88 |
| Oct 22 2014 |
12393 |
418.24 |
| Oct 22 2014 |
16027 |
401.88 |
| Oct 15 2014 |
12338 |
418.24 |
| Oct 15 2014 |
15987 |
401.88 |
| Oct 08 2014 |
12340 |
418.24 |
| Oct 08 2014 |
15964 |
401.88 |
| Oct 01 2014 |
12349 |
418.24 |
| Oct 01 2014 |
15985 |
401.88 |
| Sep 24 2014 |
12416 |
418.24 |
| Sep 24 2014 |
15984 |
401.88 |
| Sep 17 2014 |
12330 |
418.24 |
| Sep 17 2014 |
15955 |
401.88 |
| Sep 10 2014 |
12338 |
418.24 |
| Sep 10 2014 |
15966 |
401.88 |
| Sep 03 2014 |
10933 |
404.63 |
| Sep 03 2014 |
15070 |
395.15 |
| Aug 27 2014 |
10833 |
404.63 |
| Aug 27 2014 |
15089 |
395.15 |
| Aug 20 2014 |
9828 |
395.24 |
| Aug 20 2014 |
13816 |
385.77 |
| Aug 13 2014 |
9809 |
395.24 |
| Aug 13 2014 |
13872 |
385.77 |
| Aug 06 2014 |
9945 |
395.24 |
| Aug 06 2014 |
13964 |
385.77 |
| Jul 30 2014 |
9976 |
395.24 |
| Jul 30 2014 |
14078 |
385.77 |
| Jul 23 2014 |
9925 |
395.24 |
| Jul 23 2014 |
14026 |
385.77 |
| Jul 16 2014 |
10031 |
395.24 |
| Jul 16 2014 |
14019 |
385.77 |
| Jul 09 2014 |
10073 |
395.24 |
| Jul 09 2014 |
13974 |
385.77 |
| Jul 02 2014 |
10149 |
395.24 |
| Jul 02 2014 |
14113 |
385.77 |
| Jun 25 2014 |
11845 |
410.54 |
| Jun 25 2014 |
14528 |
388.8 |
| Jun 18 2014 |
11885 |
410.54 |
| Jun 18 2014 |
14555 |
388.8 |
| Jun 11 2014 |
11820 |
410.54 |
| Jun 11 2014 |
14705 |
388.8 |
| Jun 04 2014 |
13297 |
422.98 |
| Jun 04 2014 |
16622 |
401.07 |
| May 28 2014 |
13018 |
420.84 |
| May 28 2014 |
16326 |
399.1 |
| May 21 2014 |
13053 |
420.84 |
| May 21 2014 |
16392 |
399.1 |
| May 14 2014 |
13188 |
421.02 |
| May 14 2014 |
16461 |
399.1 |
| May 07 2014 |
14033 |
431.99 |
| May 07 2014 |
16964 |
404.22 |
| Apr 30 2014 |
14504 |
431.99 |
| Apr 30 2014 |
17393 |
404.22 |
| Apr 23 2014 |
16225 |
444.79 |
| Apr 23 2014 |
17630 |
404.22 |
| Apr 16 2014 |
16222 |
444.79 |
| Apr 16 2014 |
17528 |
404.22 |
| Apr 09 2014 |
15091 |
429.77 |
| Apr 09 2014 |
16236 |
393.2 |
| Apr 02 2014 |
15116 |
429.77 |
| Apr 02 2014 |
19472 |
472.43 |
| Apr 02 2014 |
18640 |
412.25 |
| Mar 26 2014 |
19886 |
472.43 |
| Mar 26 2014 |
14822 |
429.77 |
| Mar 26 2014 |
18611 |
412.25 |
| Mar 19 2014 |
20006 |
472.43 |
| Mar 19 2014 |
14760 |
429.77 |
| Mar 19 2014 |
18599 |
412.25 |
| Mar 12 2014 |
19972 |
472.43 |
| Mar 12 2014 |
14757 |
429.77 |
| Mar 12 2014 |
18623 |
412.25 |
| Mar 05 2014 |
14568 |
429.77 |
| Mar 05 2014 |
24481 |
523.71 |
| Mar 05 2014 |
18539 |
412.25 |
| Feb 26 2014 |
23367 |
509.14 |
| Feb 26 2014 |
13876 |
424.25 |
| Feb 26 2014 |
18145 |
409.59 |
| Feb 19 2014 |
23397 |
509.14 |
| Feb 19 2014 |
12061 |
407.23 |
| Feb 19 2014 |
16253 |
395.94 |
| Feb 12 2014 |
12061 |
407.23 |
| Feb 12 2014 |
23368 |
509.14 |
| Feb 12 2014 |
16246 |
395.94 |
| Feb 05 2014 |
23549 |
509.14 |
| Feb 05 2014 |
12089 |
407.23 |
| Feb 05 2014 |
16319 |
395.94 |
| Jan 29 2014 |
23723 |
509.14 |
| Jan 29 2014 |
12038 |
407.23 |
| Jan 29 2014 |
16330 |
395.94 |
| Jan 22 2014 |
23658 |
509.14 |
| Jan 22 2014 |
11987 |
407.23 |
| Jan 22 2014 |
16284 |
395.94 |
| Jan 15 2014 |
23734 |
509.14 |
| Jan 15 2014 |
11989 |
407.23 |
| Jan 15 2014 |
16316 |
395.94 |
| Jan 08 2014 |
23780 |
509.14 |
| Jan 08 2014 |
11925 |
407.23 |
| Jan 08 2014 |
16280 |
395.94 |
| Jan 01 2014 |
23786 |
509.14 |
| Jan 01 2014 |
11925 |
407.23 |
| Jan 01 2014 |
16280 |
395.94 |
| Dec 25 2013 |
11925 |
407.23 |
| Dec 25 2013 |
23786 |
509.14 |
| Dec 25 2013 |
16283 |
395.94 |
| Dec 18 2013 |
23786 |
509.14 |
| Dec 18 2013 |
11925 |
407.23 |
| Dec 18 2013 |
16283 |
395.94 |
| Dec 11 2013 |
23786 |
509.14 |
| Dec 11 2013 |
11926 |
407.23 |
| Dec 11 2013 |
16284 |
395.94 |
| Dec 04 2013 |
11927 |
407.23 |
| Dec 04 2013 |
23788 |
509.14 |
| Dec 04 2013 |
16285 |
395.94 |
| Nov 27 2013 |
11927 |
407.23 |
| Nov 27 2013 |
23788 |
509.14 |
| Nov 27 2013 |
16285 |
395.94 |
| Nov 20 2013 |
23788 |
509.14 |
| Nov 20 2013 |
11927 |
407.23 |
| Nov 20 2013 |
16286 |
395.94 |
| Nov 13 2013 |
11927 |
407.23 |
| Nov 13 2013 |
23789 |
509.14 |
| Nov 13 2013 |
16286 |
395.94 |
| Nov 06 2013 |
11927 |
407.23 |
| Nov 06 2013 |
23790 |
509.14 |
| Nov 06 2013 |
16286 |
395.94 |
| Oct 30 2013 |
23788 |
509.14 |
| Oct 30 2013 |
11927 |
407.23 |
| Oct 30 2013 |
16285 |
395.94 |
| Oct 23 2013 |
23789 |
509.14 |
| Oct 23 2013 |
11922 |
407.23 |
| Oct 23 2013 |
16282 |
395.94 |
| Oct 16 2013 |
11948 |
407.23 |
| Oct 16 2013 |
23731 |
509.14 |
| Oct 16 2013 |
16280 |
395.94 |
| Oct 09 2013 |
23702 |
509.14 |
| Oct 09 2013 |
11819 |
407.23 |
| Oct 09 2013 |
16198 |
395.94 |
| Oct 02 2013 |
23691 |
509.14 |
| Oct 02 2013 |
11843 |
407.23 |
| Oct 02 2013 |
16214 |
395.94 |
| Sep 25 2013 |
23590 |
509.14 |
| Sep 25 2013 |
11813 |
407.23 |
| Sep 25 2013 |
16164 |
395.94 |
| Sep 18 2013 |
11720 |
407.23 |
| Sep 18 2013 |
23473 |
509.14 |
| Sep 18 2013 |
16037 |
395.94 |
| Sep 11 2013 |
23308 |
509.14 |
| Sep 11 2013 |
17132 |
459.76 |
| Sep 11 2013 |
22466 |
442.24 |
| Sep 04 2013 |
23229 |
509.14 |
| Sep 04 2013 |
17423 |
460.7 |
| Sep 04 2013 |
23144 |
446.25 |
| Aug 28 2013 |
17352 |
460.7 |
| Aug 28 2013 |
23141 |
509.14 |
| Aug 28 2013 |
23079 |
446.25 |
| Aug 21 2013 |
23281 |
509.14 |
| Aug 21 2013 |
17461 |
460.7 |
| Aug 21 2013 |
23221 |
446.25 |
| Aug 14 2013 |
23412 |
509.14 |
| Aug 14 2013 |
17483 |
460.7 |
| Aug 14 2013 |
22934 |
446.25 |
| Aug 07 2013 |
23668 |
509.14 |
| Aug 07 2013 |
17474 |
460.7 |
| Aug 07 2013 |
23171 |
446.25 |
| Jul 31 2013 |
23873 |
509.14 |
| Jul 31 2013 |
17781 |
460.7 |
| Jul 31 2013 |
23437 |
446.25 |
| Jul 24 2013 |
24097 |
509.14 |
| Jul 24 2013 |
16786 |
452.02 |
| Jul 24 2013 |
23559 |
446.25 |
| Jul 17 2013 |
24194 |
509.14 |
| Jul 17 2013 |
16844 |
452.02 |
| Jul 17 2013 |
23661 |
446.25 |
| Jul 10 2013 |
16959 |
452.02 |
| Jul 10 2013 |
24390 |
509.14 |
| Jul 10 2013 |
23918 |
446.25 |
| Jul 03 2013 |
24590 |
509.14 |
| Jul 03 2013 |
16935 |
452.02 |
| Jul 03 2013 |
23926 |
446.25 |
| Jun 26 2013 |
24889 |
509.14 |
| Jun 26 2013 |
16875 |
452.02 |
| Jun 26 2013 |
24133 |
446.25 |
| Jun 19 2013 |
17055 |
452.02 |
| Jun 19 2013 |
25126 |
509.14 |
| Jun 19 2013 |
24101 |
446.25 |
| Jun 12 2013 |
17125 |
452.02 |
| Jun 12 2013 |
25181 |
509.14 |
| Jun 12 2013 |
24382 |
446.25 |
| Jun 05 2013 |
24766 |
509.14 |
| Jun 05 2013 |
15766 |
440.02 |
| Jun 05 2013 |
24313 |
447.04 |
| May 29 2013 |
15672 |
440.02 |
| May 29 2013 |
24846 |
509.14 |
| May 29 2013 |
24318 |
447.04 |
| May 22 2013 |
15973 |
440.02 |
| May 22 2013 |
25220 |
509.14 |
| May 22 2013 |
24765 |
447.04 |
| May 15 2013 |
25348 |
509.14 |
| May 15 2013 |
15958 |
440.02 |
| May 15 2013 |
24756 |
447.04 |
| May 08 2013 |
25251 |
509.14 |
| May 08 2013 |
15941 |
440.02 |
| May 08 2013 |
29801 |
481.49 |
| May 01 2013 |
16278 |
440.02 |
| May 01 2013 |
26506 |
523.71 |
| May 01 2013 |
30077 |
481.87 |
| Apr 24 2013 |
29382 |
575 |
| Apr 24 2013 |
15858 |
440.02 |
| Apr 24 2013 |
30331 |
485.01 |
| Apr 17 2013 |
29166 |
575 |
| Apr 17 2013 |
15940 |
440.02 |
| Apr 17 2013 |
30407 |
485.01 |
| Apr 10 2013 |
28623 |
575 |
| Apr 10 2013 |
17845 |
459.14 |
| Apr 10 2013 |
34147 |
517.07 |
| Apr 03 2013 |
17815 |
459.14 |
| Apr 03 2013 |
28270 |
575 |
| Apr 03 2013 |
33980 |
517.07 |
| Mar 27 2013 |
28334 |
575 |
| Mar 27 2013 |
18175 |
459.14 |
| Mar 27 2013 |
34099 |
517.07 |
| Mar 20 2013 |
27816 |
575 |
| Mar 20 2013 |
18074 |
459.14 |
| Mar 20 2013 |
34019 |
517.07 |
| Mar 13 2013 |
39074 |
575 |
