| Jul 10 2020 |
2479 |
464.63 |
| Jul 03 2020 |
2541 |
464.63 |
| Jun 26 2020 |
2748 |
464.63 |
| Jun 19 2020 |
2829 |
464.63 |
| Jun 12 2020 |
2952 |
464.63 |
| Jun 05 2020 |
3083 |
464.63 |
| May 29 2020 |
3290 |
464.63 |
| May 22 2020 |
3414 |
464.63 |
| May 15 2020 |
2755 |
423.47 |
| May 08 2020 |
2838 |
423.47 |
| May 01 2020 |
3142 |
423.47 |
| Apr 24 2020 |
3192 |
423.47 |
| Apr 17 2020 |
3199 |
423.47 |
| Apr 10 2020 |
3265 |
423.47 |
| Apr 03 2020 |
3490 |
423.47 |
| Mar 27 2020 |
2871 |
400.73 |
| Mar 20 2020 |
2913 |
400.73 |
| Mar 13 2020 |
2893 |
400.73 |
| Mar 06 2020 |
2947 |
400.73 |
| Feb 28 2020 |
3057 |
400.73 |
| Feb 21 2020 |
2972 |
400.73 |
| Feb 14 2020 |
3012 |
400.73 |
| Feb 07 2020 |
3054 |
400.73 |
| Jan 31 2020 |
3057 |
400.73 |
| Jan 24 2020 |
3051 |
400.73 |
| Jan 17 2020 |
3051 |
400.73 |
| Jan 10 2020 |
3051 |
400.73 |
| Jan 03 2020 |
3051 |
400.73 |
| Dec 27 2019 |
3053 |
400.73 |
| Dec 20 2019 |
3053 |
400.73 |
| Dec 13 2019 |
3053 |
400.73 |
| Dec 06 2019 |
3053 |
400.73 |
| Nov 29 2019 |
3053 |
400.73 |
| Nov 22 2019 |
3053 |
400.73 |
| Nov 15 2019 |
3053 |
400.73 |
| Nov 08 2019 |
3053 |
400.73 |
| Nov 01 2019 |
3053 |
400.73 |
| Oct 25 2019 |
3054 |
400.73 |
| Oct 18 2019 |
3054 |
400.73 |
| Oct 11 2019 |
3058 |
400.73 |
| Oct 04 2019 |
3056 |
400.73 |
| Sep 27 2019 |
3056 |
400.73 |
| Sep 20 2019 |
3095 |
400.73 |
| Sep 13 2019 |
3131 |
400.73 |
| Sep 06 2019 |
3134 |
400.73 |
| Aug 30 2019 |
3167 |
400.73 |
| Aug 23 2019 |
3206 |
400.73 |
| Aug 16 2019 |
3262 |
400.73 |
| Aug 09 2019 |
3271 |
400.73 |
| Aug 02 2019 |
2125 |
368.78 |
| Jul 26 2019 |
2136 |
368.78 |
| Jul 19 2019 |
2156 |
368.78 |
| Jul 12 2019 |
2147 |
368.78 |
| Jul 05 2019 |
2159 |
368.78 |
| Jun 28 2019 |
2536 |
378.19 |
| Jun 21 2019 |
2523 |
378.19 |
| Jun 14 2019 |
2485 |
378.19 |
| Jun 07 2019 |
2527 |
378.19 |
| May 31 2019 |
2589 |
378.19 |
| May 24 2019 |
2562 |
378.19 |
| May 17 2019 |
2514 |
376.13 |
| May 10 2019 |
2523 |
376.13 |
| May 03 2019 |
2533 |
376.13 |
| Apr 26 2019 |
2757 |
382.27 |
| Apr 19 2019 |
2773 |
382.27 |
| Apr 18 2019 |
2776 |
382.27 |
| Apr 12 2019 |
3102 |
390.03 |
| Apr 05 2019 |
3488 |
401.63 |
| Mar 29 2019 |
2843 |
388.58 |
| Mar 22 2019 |
2897 |
388.58 |
| Mar 15 2019 |
3019 |
388.58 |
| Mar 08 2019 |
2889 |
388.58 |
| Mar 01 2019 |
2937 |
388.58 |
| Feb 22 2019 |
2937 |
388.58 |
| Feb 15 2019 |
2942 |
388.58 |
| Feb 08 2019 |
3032 |
388.58 |
| Feb 01 2019 |
3033 |
388.58 |
| Jan 25 2019 |
3033 |
388.58 |
| Jan 18 2019 |
3040 |
388.58 |
| Jan 11 2019 |
3040 |
388.58 |
| Jan 04 2019 |
3040 |
388.58 |
| Dec 28 2018 |
3046 |
388.58 |
| Dec 21 2018 |
3046 |
388.58 |
| Dec 14 2018 |
3046 |
388.58 |
| Dec 07 2018 |
3035 |
388.58 |
| Nov 30 2018 |
3035 |
388.58 |
| Nov 23 2018 |
3035 |
388.58 |
| Nov 16 2018 |
3035 |
388.58 |
| Nov 09 2018 |
3035 |
388.58 |
| Nov 02 2018 |
3035 |
388.58 |
| Oct 26 2018 |
3035 |
388.58 |
| Oct 19 2018 |
3035 |
388.58 |
| Oct 12 2018 |
3035 |
388.58 |
| Oct 05 2018 |
3035 |
388.58 |
| Sep 28 2018 |
3037 |
388.58 |
| Sep 21 2018 |
2995 |
388.58 |
| Sep 14 2018 |
3029 |
388.58 |
| Sep 07 2018 |
3041 |
388.58 |
| Aug 31 2018 |
3099 |
388.58 |
| Aug 24 2018 |
2764 |
379.48 |
| Aug 17 2018 |
2756 |
379.48 |
| Aug 10 2018 |
2712 |
377.85 |
| Aug 03 2018 |
2743 |
377.85 |
| Jul 27 2018 |
2186 |
362.42 |
| Jul 20 2018 |
2223 |
362.42 |
| Jul 13 2018 |
1920 |
352.98 |
| Jul 06 2018 |
1907 |
352.98 |
| Jun 29 2018 |
1899 |
352.98 |
| Jun 22 2018 |
1958 |
352.98 |
| Jun 15 2018 |
1844 |
349.24 |
| Jun 08 2018 |
1893 |
349.24 |
| Jun 01 2018 |
1886 |
349.24 |
| May 25 2018 |
1892 |
349.24 |
| May 18 2018 |
1889 |
349.24 |
| May 11 2018 |
1863 |
349.24 |
| May 04 2018 |
1878 |
349.24 |
| Apr 27 2018 |
1930 |
349.24 |
| Apr 20 2018 |
1925 |
349.24 |
| Apr 13 2018 |
1895 |
349.24 |
| Apr 06 2018 |
1898 |
349.24 |
| Mar 30 2018 |
2181 |
357.86 |
| Mar 23 2018 |
2235 |
357.86 |
| Mar 16 2018 |
2237 |
357.86 |
| Mar 09 2018 |
2222 |
357.86 |
| Mar 02 2018 |
2266 |
357.86 |
| Feb 23 2018 |
2302 |
357.86 |
| Feb 16 2018 |
2246 |
357.86 |
| Feb 09 2018 |
2320 |
357.86 |
| Feb 02 2018 |
2313 |
357.86 |
| Jan 26 2018 |
2313 |
357.86 |
| Jan 19 2018 |
2313 |
357.86 |
| Jan 12 2018 |
2305 |
357.86 |
| Jan 05 2018 |
2305 |
357.86 |
| Dec 29 2017 |
2308 |
357.86 |
| Dec 22 2017 |
2308 |
357.86 |
| Dec 15 2017 |
2308 |
357.86 |
| Dec 08 2017 |
2308 |
357.86 |
| Dec 01 2017 |
2308 |
357.86 |
| Nov 24 2017 |
2308 |
357.86 |
| Nov 17 2017 |
2308 |
357.86 |
| Nov 10 2017 |
2308 |
357.86 |
| Nov 03 2017 |
2308 |
357.86 |
| Oct 27 2017 |
2308 |
357.86 |
| Oct 20 2017 |
2304 |
357.86 |
| Oct 13 2017 |
2308 |
357.86 |
| Oct 06 2017 |
2308 |
357.86 |
| Sep 29 2017 |
2310 |
357.86 |
| Sep 22 2017 |
2310 |
357.86 |
| Sep 15 2017 |
2303 |
357.86 |
| Sep 08 2017 |
2246 |
357.86 |
| Sep 01 2017 |
2294 |
357.86 |
| Aug 25 2017 |
2649 |
368.71 |
| Aug 18 2017 |
2779 |
368.71 |
| Aug 11 2017 |
2758 |
368.71 |
| Aug 04 2017 |
2813 |
368.71 |
| Jul 28 2017 |
3382 |
382.77 |
| Jul 21 2017 |
3413 |
382.77 |
| Jul 14 2017 |
3717 |
388.13 |
| Jul 07 2017 |
3781 |
388.13 |
| Jun 30 2017 |
3765 |
388.13 |
| Jun 23 2017 |
4078 |
395.07 |
| Jun 16 2017 |
4044 |
395.07 |
| Jun 09 2017 |
4093 |
395.07 |
| Jun 02 2017 |
4109 |
395.07 |
| May 26 2017 |
4084 |
395.07 |
| May 19 2017 |
4234 |
395.07 |
| May 12 2017 |
4285 |
395.07 |
| May 05 2017 |
4507 |
396.45 |
| Apr 28 2017 |
4006 |
384.31 |
| Apr 21 2017 |
4065 |
384.31 |
| Apr 14 2017 |
4193 |
384.31 |
| Apr 07 2017 |
4300 |
386.76 |
| Mar 31 2017 |
4425 |
386.76 |
| Mar 24 2017 |
4323 |
386.76 |
| Mar 17 2017 |
4371 |
386.76 |
| Mar 10 2017 |
4346 |
386.76 |
| Mar 03 2017 |
4343 |
386.76 |
| Feb 24 2017 |
4404 |
386.76 |
| Feb 17 2017 |
4328 |
386.76 |
| Feb 10 2017 |
4373 |
386.76 |
| Feb 03 2017 |
4366 |
386.76 |
| Jan 27 2017 |
4363 |
386.76 |
| Jan 20 2017 |
4364 |
386.76 |
| Jan 13 2017 |
4364 |
386.76 |
| Jan 06 2017 |
4364 |
386.76 |
| Dec 30 2016 |
4370 |
386.76 |
| Dec 23 2016 |
4370 |
386.76 |
| Dec 16 2016 |
4370 |
386.76 |
| Dec 09 2016 |
4370 |
386.76 |
| Dec 02 2016 |
4370 |
386.76 |
| Nov 25 2016 |
4364 |
386.76 |
| Nov 18 2016 |
4364 |
386.76 |
| Nov 11 2016 |
4364 |
386.76 |
| Nov 04 2016 |
4364 |
386.76 |
| Oct 28 2016 |
4359 |
386.76 |
| Oct 21 2016 |
4359 |
386.76 |
| Oct 14 2016 |
4370 |
386.76 |
| Oct 07 2016 |
4369 |
386.76 |
| Sep 30 2016 |
4402 |
386.76 |
| Sep 23 2016 |
4379 |
386.76 |
| Sep 16 2016 |
4380 |
386.76 |
| Sep 09 2016 |
4467 |
386.76 |
| Sep 02 2016 |
4546 |
386.76 |
| Aug 26 2016 |
4035 |
377 |
| Aug 19 2016 |
4014 |
374.95 |
| Aug 12 2016 |
4382 |
374.95 |
| Aug 12 2016 |
8770 |
374.95 |
| Aug 05 2016 |
4391 |
374.95 |
| Aug 05 2016 |
8889 |
374.95 |
| Jul 29 2016 |
4374 |
374.95 |
| Jul 29 2016 |
8966 |
374.95 |
| Jul 22 2016 |
4485 |
374.95 |
| Jul 22 2016 |
9103 |
374.95 |
| Jun 22 2016 |
4650 |
378.56 |
| Jun 22 2016 |
10423 |
378.56 |
| Jun 15 2016 |
4787 |
378.56 |
| Jun 15 2016 |
10518 |
378.56 |
| Jun 08 2016 |
4834 |
378.56 |
| Jun 08 2016 |
10560 |
378.56 |
| Jun 01 2016 |
5808 |
395.04 |
| Jun 01 2016 |
13029 |
395.04 |
| May 25 2016 |
5754 |
395.04 |
| May 25 2016 |
13035 |
395.04 |
| May 18 2016 |
5772 |
395.04 |
| May 18 2016 |
13116 |
395.04 |
| May 11 2016 |
5704 |
395.04 |
| May 11 2016 |
13077 |
395.04 |
| May 04 2016 |
5871 |
398.38 |
| May 04 2016 |
13526 |
398.38 |
| Apr 27 2016 |
6014 |
398.38 |
| Apr 27 2016 |
13793 |
398.38 |
| Apr 20 2016 |
8413 |
442.39 |
| Apr 20 2016 |
20435 |
442.39 |
| Apr 13 2016 |
11142 |
499.75 |
| Apr 13 2016 |
28677 |
499.75 |
| Apr 06 2016 |
11325 |
499.75 |
| Apr 06 2016 |
29010 |
499.75 |
| Mar 30 2016 |
9747 |
470.49 |
| Mar 30 2016 |
24803 |
470.49 |
| Mar 23 2016 |
10092 |
470.49 |
| Mar 23 2016 |
24920 |
470.49 |
| Mar 16 2016 |
10045 |
470.49 |
| Mar 16 2016 |
24933 |
470.49 |
| Mar 09 2016 |
10129 |
470.49 |
| Mar 09 2016 |
25013 |
470.49 |
| Mar 02 2016 |
10159 |
470.49 |
| Mar 02 2016 |
24804 |
470.49 |
| Feb 24 2016 |
10109 |
470.49 |
| Feb 24 2016 |
24667 |
470.49 |
| Feb 17 2016 |
10220 |
470.49 |
| Feb 17 2016 |
24890 |
470.49 |
| Feb 10 2016 |
10295 |
470.49 |
| Feb 10 2016 |
24851 |
470.49 |
| Feb 03 2016 |
10309 |
470.49 |
| Feb 03 2016 |
24828 |
470.49 |
| Jan 27 2016 |
10309 |
470.49 |
| Jan 27 2016 |
24825 |
470.49 |
| Jan 20 2016 |
10327 |
470.49 |
| Jan 20 2016 |
24837 |
470.49 |
| Jan 13 2016 |
10327 |
470.49 |
| Jan 13 2016 |
24875 |
470.49 |
| Jan 06 2016 |
10327 |
470.49 |
| Jan 06 2016 |
24884 |
470.49 |
| Dec 30 2015 |
10337 |
470.49 |
| Dec 30 2015 |
24871 |
470.49 |
| Dec 23 2015 |
10337 |
470.49 |
| Dec 23 2015 |
24870 |
470.49 |
| Dec 16 2015 |
10337 |
470.49 |
| Dec 16 2015 |
24870 |
470.49 |
| Dec 09 2015 |
10337 |
470.49 |
| Dec 09 2015 |
24876 |
470.49 |
| Dec 02 2015 |
10337 |
470.49 |
| Dec 02 2015 |
24877 |
470.49 |
| Nov 25 2015 |
10337 |
470.49 |
| Nov 25 2015 |
24878 |
470.49 |
| Nov 18 2015 |
10337 |
470.49 |
| Nov 18 2015 |
24877 |
470.49 |
| Nov 11 2015 |
10337 |
470.49 |
| Nov 11 2015 |
24863 |
470.49 |
| Nov 04 2015 |
10337 |
470.49 |
| Nov 04 2015 |
24863 |
470.49 |
| Oct 28 2015 |
10320 |
470.49 |
| Oct 28 2015 |
24824 |
470.49 |
| Oct 21 2015 |
10288 |
470.49 |
| Oct 21 2015 |
24809 |
470.49 |
| Oct 14 2015 |
10288 |
470.49 |
| Oct 14 2015 |
24808 |
470.49 |
| Oct 07 2015 |
10295 |
470.49 |
| Oct 07 2015 |
24803 |
470.49 |
| Sep 30 2015 |
9717 |
458.32 |
| Sep 30 2015 |
23030 |
458.32 |
| Sep 23 2015 |
9648 |
458.32 |
| Sep 23 2015 |
23090 |
458.32 |
| Sep 16 2015 |
9609 |
458.32 |
| Sep 16 2015 |
22957 |
458.32 |
| Sep 09 2015 |
9536 |
458.32 |
| Sep 09 2015 |
22913 |
458.32 |
| Sep 02 2015 |
9412 |
458.32 |
| Sep 02 2015 |
22851 |
458.32 |
| Aug 26 2015 |
9621 |
458.32 |
| Aug 26 2015 |
23051 |
458.32 |
| Aug 19 2015 |
9540 |
458.32 |
| Aug 19 2015 |
23284 |
458.32 |
| Aug 12 2015 |
9612 |
458.32 |
| Aug 12 2015 |
23404 |
458.32 |
| Aug 05 2015 |
9925 |
465.66 |
| Aug 05 2015 |
24451 |
465.66 |
| Jul 29 2015 |
9828 |
465.5 |
| Jul 29 2015 |
24664 |
465.5 |
| Jul 22 2015 |
9917 |
465.5 |
| Jul 22 2015 |
24730 |
465.5 |
| Jul 15 2015 |
10095 |
465.38 |
| Jul 15 2015 |
24885 |
465.38 |
| Jul 08 2015 |
10160 |
465.38 |
| Jul 08 2015 |
25041 |
465.38 |
| Jul 01 2015 |
10270 |
465.38 |
| Jul 01 2015 |
25145 |
465.38 |
| Jun 24 2015 |
9376 |
448.43 |
| Jun 24 2015 |
22693 |
448.43 |
| Jun 17 2015 |
8916 |
440.84 |
| Jun 17 2015 |
21505 |
440.84 |
| Jun 10 2015 |
8071 |
423.99 |
| Jun 10 2015 |
18865 |
423.99 |
| Jun 03 2015 |
8017 |
423.99 |
| Jun 03 2015 |
19013 |
423.99 |
| May 27 2015 |
7048 |
407.59 |
| May 27 2015 |
9132 |
389.55 |
| May 27 2015 |
15479 |
401.13 |
| May 20 2015 |
9222 |
389.55 |
| May 20 2015 |
7025 |
407.59 |
| May 20 2015 |
15529 |
401.13 |
| May 13 2015 |
7051 |
407.59 |
| May 13 2015 |
9299 |
389.55 |
| May 13 2015 |
15590 |
401.13 |
| May 06 2015 |
6646 |
407.59 |
| May 06 2015 |
14013 |
432.23 |
| May 06 2015 |
15291 |
401.13 |
| Apr 29 2015 |
6621 |
402.6 |
| Apr 29 2015 |
14200 |
432.23 |
| Apr 29 2015 |
15528 |
401.13 |
| Apr 22 2015 |
14243 |
432.23 |
| Apr 22 2015 |
6732 |
402.6 |
| Apr 22 2015 |
15605 |
401.13 |
| Apr 15 2015 |
6665 |
402.6 |
| Apr 15 2015 |
14052 |
432.23 |
| Apr 15 2015 |
15546 |
401.13 |
| Apr 08 2015 |
14057 |
432.23 |
| Apr 08 2015 |
6676 |
402.6 |
| Apr 08 2015 |
15590 |
401.13 |
| Apr 01 2015 |
6224 |
393.88 |
| Apr 01 2015 |
14179 |
432.23 |
| Apr 01 2015 |
15443 |
398.12 |
| Mar 25 2015 |
13723 |
432.23 |
| Mar 25 2015 |
6176 |
393.88 |
| Mar 25 2015 |
14993 |
398.12 |
| Mar 18 2015 |
5977 |
393.88 |
| Mar 18 2015 |
13304 |
432.23 |
| Mar 18 2015 |
14720 |
398.12 |
| Mar 11 2015 |
13603 |
432.23 |
| Mar 11 2015 |
6187 |
393.88 |
| Mar 11 2015 |
15180 |
398.12 |
| Mar 04 2015 |
6290 |
393.88 |
| Mar 04 2015 |
13809 |
432.23 |
| Mar 04 2015 |
15341 |
398.12 |
| Feb 25 2015 |
13845 |
432.23 |
| Feb 25 2015 |
6205 |
393.88 |
| Feb 25 2015 |
15367 |
398.12 |
| Feb 18 2015 |
13938 |
432.23 |
| Feb 18 2015 |
6250 |
393.88 |
| Feb 18 2015 |
15434 |
398.12 |
| Feb 11 2015 |
13948 |
432.23 |
| Feb 11 2015 |
6281 |
393.88 |
| Feb 11 2015 |
15460 |
398.12 |
| Feb 04 2015 |
6285 |
393.88 |
| Feb 04 2015 |
13991 |
432.23 |
| Feb 04 2015 |
15474 |
398.12 |
| Jan 28 2015 |
6285 |
393.88 |
| Jan 28 2015 |
13952 |
432.23 |
| Jan 28 2015 |
15474 |
398.12 |
| Jan 21 2015 |
6292 |
393.88 |
| Jan 21 2015 |
13964 |
432.23 |
| Jan 21 2015 |
15496 |
398.12 |
| Jan 14 2015 |
13986 |
432.23 |
| Jan 14 2015 |
6292 |
393.88 |
| Jan 14 2015 |
15509 |
398.12 |
| Jan 07 2015 |
13986 |
432.23 |
| Jan 07 2015 |
6292 |
393.88 |
| Jan 07 2015 |
15488 |
398.12 |
| Dec 31 2014 |
13986 |
432.23 |
| Dec 31 2014 |
6300 |
393.88 |
| Dec 31 2014 |
15492 |
398.12 |
| Dec 24 2014 |
13986 |
432.23 |
| Dec 24 2014 |
6300 |
393.88 |
| Dec 24 2014 |
15492 |
398.12 |
| Dec 17 2014 |
6300 |
393.88 |
| Dec 17 2014 |
13986 |
432.23 |
| Dec 17 2014 |
15484 |
398.12 |
| Dec 10 2014 |
6300 |
393.88 |
| Dec 10 2014 |
13986 |
432.23 |
| Dec 10 2014 |
15484 |
398.12 |
| Dec 03 2014 |
6301 |
393.88 |
| Dec 03 2014 |
13986 |
432.23 |
| Dec 03 2014 |
15485 |
398.12 |
| Nov 26 2014 |
13986 |
432.23 |
| Nov 26 2014 |
6301 |
393.88 |
| Nov 26 2014 |
15485 |
398.12 |
| Nov 19 2014 |
6300 |
393.88 |
| Nov 19 2014 |
13986 |
432.23 |
| Nov 19 2014 |
15486 |
398.12 |
| Nov 12 2014 |
6300 |
393.88 |
| Nov 12 2014 |
13986 |
432.23 |
| Nov 12 2014 |
15486 |
398.12 |
| Nov 05 2014 |
13986 |
432.23 |
| Nov 05 2014 |
6300 |
393.88 |
| Nov 05 2014 |
15486 |
398.12 |
| Oct 29 2014 |
13982 |
432.23 |
| Oct 29 2014 |
6300 |
393.88 |
| Oct 29 2014 |
15484 |
398.12 |
| Oct 22 2014 |
6288 |
393.78 |
| Oct 22 2014 |
13965 |
432.23 |
| Oct 22 2014 |
15485 |
398.03 |
| Oct 15 2014 |
13895 |
432.23 |
| Oct 15 2014 |
6284 |
393.78 |
| Oct 15 2014 |
15441 |
398.03 |
| Oct 08 2014 |
13899 |
432.23 |
| Oct 08 2014 |
6119 |
390.22 |
| Oct 08 2014 |
15424 |
398.03 |
| Oct 01 2014 |
6121 |
390.22 |
| Oct 01 2014 |
13907 |
432.23 |
| Oct 01 2014 |
15442 |
398.03 |
| Sep 24 2014 |
6096 |
390.22 |
| Sep 24 2014 |
13994 |
432.23 |
| Sep 24 2014 |
15435 |
398.03 |
| Sep 17 2014 |
13898 |
432.23 |
| Sep 17 2014 |
5733 |
383.26 |
| Sep 17 2014 |
14256 |
389.54 |
| Sep 10 2014 |
5739 |
383.26 |
| Sep 10 2014 |
13913 |
432.23 |
| Sep 10 2014 |
14279 |
389.54 |
| Sep 03 2014 |
5752 |
383.26 |
| Sep 03 2014 |
13938 |
432.23 |
| Sep 03 2014 |
14331 |
389.54 |
| Aug 27 2014 |
5644 |
383.26 |
| Aug 27 2014 |
13851 |
432.23 |
| Aug 27 2014 |
14338 |
389.54 |
| Aug 20 2014 |
13863 |
432.23 |
| Aug 20 2014 |
5634 |
383.26 |
| Aug 20 2014 |
14355 |
389.54 |
| Aug 13 2014 |
5667 |
383.26 |
| Aug 13 2014 |
13847 |
432.23 |
| Aug 13 2014 |
13912 |
386.03 |
| Aug 06 2014 |
5651 |
383.26 |
| Aug 06 2014 |
13987 |
432.23 |
| Aug 06 2014 |
13999 |
386.03 |
| Jul 30 2014 |
14002 |
432.23 |
| Jul 30 2014 |
5735 |
383.26 |
| Jul 30 2014 |
14116 |
386.03 |
| Jul 23 2014 |
5607 |
383.26 |
| Jul 23 2014 |
13903 |
432.23 |
| Jul 23 2014 |
14073 |
386.03 |
| Jul 16 2014 |
5811 |
385.63 |
| Jul 16 2014 |
14054 |
432.23 |
| Jul 16 2014 |
13865 |
384.69 |
| Jul 09 2014 |
5679 |
385.63 |
| Jul 09 2014 |
14150 |
432.23 |
| Jul 09 2014 |
13822 |
384.69 |
| Jul 02 2014 |
5829 |
385.63 |
| Jul 02 2014 |
14219 |
432.23 |
| Jul 02 2014 |
13959 |
384.69 |
| Jun 25 2014 |
5679 |
385.63 |
| Jun 25 2014 |
14326 |
432.23 |
| Jun 25 2014 |
13958 |
384.69 |
| Jun 18 2014 |
5661 |
385.63 |
| Jun 18 2014 |
14369 |
432.23 |
| Jun 18 2014 |
13976 |
384.69 |
| Jun 11 2014 |
14219 |
431.63 |
| Jun 11 2014 |
5929 |
385.63 |
| Jun 11 2014 |
14052 |
384.16 |
| Jun 04 2014 |
5980 |
385.63 |
| Jun 04 2014 |
14299 |
431.63 |
| Jun 04 2014 |
14169 |
384.16 |
| May 28 2014 |
6113 |
387.64 |
| May 28 2014 |
18753 |
473.7 |
| May 28 2014 |
14634 |
387.64 |
| May 21 2014 |
6116 |
387.64 |
| May 21 2014 |
14715 |
387.64 |
| May 14 2014 |
6003 |
382.87 |
| May 14 2014 |
14787 |
387.64 |
| May 07 2014 |
5699 |
382.87 |
| May 07 2014 |
14572 |
387.64 |
| Apr 30 2014 |
5982 |
382.87 |
| Apr 30 2014 |
14350 |
382.87 |
| Apr 23 2014 |
6164 |
382.87 |
| Apr 23 2014 |
14587 |
382.87 |
| Apr 16 2014 |
6474 |
390.59 |
| Apr 16 2014 |
15601 |
390.59 |
| Apr 09 2014 |
6656 |
393.87 |
| Apr 09 2014 |
16322 |
393.87 |
| Apr 02 2014 |
20898 |
481.67 |
| Apr 02 2014 |
6961 |
403.54 |
| Apr 02 2014 |
17375 |
403.54 |
| Mar 26 2014 |
6935 |
403.54 |
| Mar 26 2014 |
25630 |
543.24 |
| Mar 26 2014 |
20462 |
481.67 |
| Mar 26 2014 |
17350 |
403.54 |
| Mar 19 2014 |
7033 |
403.54 |
| Mar 19 2014 |
26729 |
559.56 |
| Mar 19 2014 |
20391 |
481.67 |
| Mar 19 2014 |
17353 |
403.54 |
| Mar 12 2014 |
26191 |
550.04 |
| Mar 12 2014 |
7032 |
403.54 |
| Mar 12 2014 |
20412 |
481.67 |
| Mar 12 2014 |
17365 |
403.54 |
| Mar 05 2014 |
20066 |
481.67 |
| Mar 05 2014 |
25812 |
543.34 |
| Mar 05 2014 |
6992 |
403.54 |
| Mar 05 2014 |
17273 |
403.54 |
| Feb 26 2014 |
23087 |
505.73 |
| Feb 26 2014 |
7041 |
403.54 |
| Feb 26 2014 |
22601 |
511.26 |
| Feb 26 2014 |
17284 |
403.54 |
| Feb 19 2014 |
7075 |
403.54 |
| Feb 19 2014 |
23116 |
505.73 |
| Feb 19 2014 |
22702 |
511.26 |
| Feb 19 2014 |
17306 |
403.54 |
| Feb 12 2014 |
22644 |
511.26 |
| Feb 12 2014 |
23082 |
505.73 |
| Feb 12 2014 |
7146 |
403.54 |
| Feb 12 2014 |
17270 |
403.54 |
| Feb 05 2014 |
7140 |
403.54 |
| Feb 05 2014 |
23252 |
505.73 |
| Feb 05 2014 |
22665 |
511.26 |
| Feb 05 2014 |
17345 |
403.54 |
| Jan 29 2014 |
23423 |
505.73 |
| Jan 29 2014 |
7140 |
403.54 |
| Jan 29 2014 |
22520 |
511.26 |
| Jan 29 2014 |
17349 |
403.54 |
| Jan 22 2014 |
7149 |
403.54 |
| Jan 22 2014 |
23356 |
505.73 |
| Jan 22 2014 |
22401 |
511.26 |
| Jan 22 2014 |
17290 |
403.54 |
| Jan 15 2014 |
7149 |
403.54 |
| Jan 15 2014 |
23432 |
505.73 |
| Jan 15 2014 |
22417 |
511.26 |
| Jan 15 2014 |
17328 |
403.54 |
| Jan 08 2014 |
23479 |
505.73 |
| Jan 08 2014 |
7149 |
403.54 |
| Jan 08 2014 |
22278 |
511.26 |
| Jan 08 2014 |
17286 |
403.54 |
| Jan 01 2014 |
23485 |
505.73 |
| Jan 01 2014 |
7149 |
403.54 |
| Jan 01 2014 |
22278 |
511.26 |
| Jan 01 2014 |
17288 |
403.54 |
| Dec 25 2013 |
22278 |
511.26 |
| Dec 25 2013 |
7166 |
403.54 |
| Dec 25 2013 |
23485 |
505.73 |
| Dec 25 2013 |
17293 |
403.54 |
| Dec 18 2013 |
7166 |
403.54 |
| Dec 18 2013 |
23485 |
505.73 |
| Dec 18 2013 |
22278 |
511.26 |
| Dec 18 2013 |
17293 |
403.54 |
| Dec 11 2013 |
7168 |
403.54 |
| Dec 11 2013 |
23485 |
505.73 |
| Dec 11 2013 |
22279 |
511.26 |
| Dec 11 2013 |
17294 |
403.54 |
| Dec 04 2013 |
22280 |
511.26 |
| Dec 04 2013 |
23487 |
505.73 |
| Dec 04 2013 |
7168 |
403.54 |
| Dec 04 2013 |
17295 |
403.54 |
| Nov 27 2013 |
22280 |
511.26 |
| Nov 27 2013 |
23487 |
505.73 |
| Nov 27 2013 |
7168 |
403.54 |
| Nov 27 2013 |
17295 |
403.54 |
| Nov 20 2013 |
23487 |
505.73 |
| Nov 20 2013 |
7169 |
403.54 |
| Nov 20 2013 |
22280 |
511.26 |
| Nov 20 2013 |
17296 |
403.54 |
| Nov 13 2013 |
22281 |
511.26 |
| Nov 13 2013 |
23488 |
505.73 |
| Nov 13 2013 |
7169 |
403.54 |
| Nov 13 2013 |
17296 |
403.54 |
| Nov 06 2013 |
22281 |
511.26 |
| Nov 06 2013 |
7169 |
403.54 |
| Nov 06 2013 |
23489 |
505.73 |
| Nov 06 2013 |
17296 |
403.54 |
| Oct 30 2013 |
7169 |
403.54 |
| Oct 30 2013 |
23487 |
505.73 |
| Oct 30 2013 |
22281 |
511.26 |
| Oct 30 2013 |
17295 |
403.54 |
| Oct 23 2013 |
23488 |
505.73 |
| Oct 23 2013 |
7169 |
403.54 |
| Oct 23 2013 |
22271 |
511.26 |
| Oct 23 2013 |
17291 |
403.54 |
| Oct 16 2013 |
22277 |
511.26 |
| Oct 16 2013 |
23431 |
505.73 |
| Oct 16 2013 |
7138 |
403.54 |
| Oct 16 2013 |
17283 |
403.54 |
| Oct 09 2013 |
7083 |
403.54 |
| Oct 09 2013 |
23400 |
505.73 |
| Oct 09 2013 |
21979 |
511.26 |
| Oct 09 2013 |
17194 |
403.54 |
| Oct 02 2013 |
23389 |
505.73 |
| Oct 02 2013 |
7140 |
403.54 |
| Oct 02 2013 |
22055 |
511.26 |
| Oct 02 2013 |
17225 |
403.54 |
| Sep 25 2013 |
23292 |
505.73 |
| Sep 25 2013 |
7114 |
403.54 |
| Sep 25 2013 |
22044 |
511.26 |
| Sep 25 2013 |
17180 |
403.54 |
| Sep 18 2013 |
21848 |
511.26 |
| Sep 18 2013 |
23175 |
505.73 |
| Sep 18 2013 |
7073 |
403.54 |
| Sep 18 2013 |
17041 |
403.54 |
| Sep 11 2013 |
6983 |
403.54 |
| Sep 11 2013 |
23014 |
505.73 |
| Sep 11 2013 |
21789 |
511.26 |
| Sep 11 2013 |
16922 |
403.54 |
| Sep 04 2013 |
22938 |
505.73 |
| Sep 04 2013 |
7036 |
403.54 |
| Sep 04 2013 |
21984 |
511.26 |
| Sep 04 2013 |
17056 |
403.54 |
| Aug 28 2013 |
21840 |
511.26 |
| Aug 28 2013 |
7236 |
403.54 |
| Aug 28 2013 |
22863 |
505.73 |
| Aug 28 2013 |
17040 |
403.54 |
| Aug 21 2013 |
7238 |
403.54 |
| Aug 21 2013 |
23010 |
505.73 |
| Aug 21 2013 |
21947 |
511.26 |
| Aug 21 2013 |
17126 |
403.54 |
| Aug 14 2013 |
23133 |
505.73 |
| Aug 14 2013 |
6789 |
403.54 |
| Aug 14 2013 |
21988 |
511.26 |
| Aug 14 2013 |
16880 |
403.54 |
| Aug 07 2013 |
6869 |
403.54 |
| Aug 07 2013 |
23391 |
505.73 |
| Aug 07 2013 |
21964 |
511.26 |
| Aug 07 2013 |
17065 |
403.54 |
| Jul 31 2013 |
7140 |
408.9 |
| Jul 31 2013 |
23601 |
505.73 |
| Jul 31 2013 |
22386 |
511.26 |
| Jul 31 2013 |
17979 |
408.9 |
| Jul 24 2013 |
23813 |
505.73 |
| Jul 24 2013 |
8392 |
433.28 |
| Jul 24 2013 |
22283 |
511.26 |
| Jul 24 2013 |
21550 |
432.23 |
| Jul 17 2013 |
23907 |
505.73 |
| Jul 17 2013 |
8297 |
433.28 |
| Jul 17 2013 |
22319 |
511.26 |
| Jul 17 2013 |
21628 |
432.23 |
| Jul 10 2013 |
22489 |
511.26 |
| Jul 10 2013 |
24105 |
505.73 |
| Jul 10 2013 |
8495 |
433.28 |
| Jul 10 2013 |
21850 |
432.23 |
| Jul 03 2013 |
24316 |
505.73 |
| Jul 03 2013 |
9469 |
454.59 |
| Jul 03 2013 |
22442 |
511.26 |
| Jul 03 2013 |
24986 |
453 |
| Jun 26 2013 |
9332 |
454.59 |
| Jun 26 2013 |
24621 |
505.73 |
| Jun 26 2013 |
22349 |
511.26 |
| Jun 26 2013 |
25175 |
453 |
| Jun 19 2013 |
22567 |
511.26 |
| Jun 19 2013 |
9123 |
454.59 |
| Jun 19 2013 |
24858 |
505.73 |
| Jun 19 2013 |
25153 |
453 |
| Jun 12 2013 |
22623 |
511.26 |
| Jun 12 2013 |
24913 |
505.73 |
| Jun 12 2013 |
9420 |
454.59 |
| Jun 12 2013 |
25447 |
453 |
| Jun 05 2013 |
9010 |
454.59 |
| Jun 05 2013 |
24504 |
505.73 |
| Jun 05 2013 |
22437 |
511.26 |
| Jun 05 2013 |
25230 |
453 |
| May 29 2013 |
22331 |
511.26 |
| May 29 2013 |
24582 |
505.73 |
| May 29 2013 |
9310 |
462.22 |
| May 29 2013 |
27168 |
466.11 |
| May 22 2013 |
22741 |
511.26 |
| May 22 2013 |
9359 |
462.22 |
| May 22 2013 |
24951 |
505.73 |
| May 22 2013 |
27651 |
466.11 |
| May 15 2013 |
25073 |
505.73 |
| May 15 2013 |
8723 |
453.09 |
| May 15 2013 |
22702 |
511.26 |
| May 15 2013 |
27350 |
463.75 |
| May 08 2013 |
24980 |
505.73 |
| May 08 2013 |
8461 |
453.09 |
| May 08 2013 |
22678 |
511.26 |
| May 08 2013 |
27298 |
463.75 |
| May 01 2013 |
23051 |
511.26 |
| May 01 2013 |
26274 |
520.73 |
| May 01 2013 |
8592 |
453.09 |
| May 01 2013 |
27502 |
463.75 |
| Apr 24 2013 |
26326 |
521.6 |
| Apr 24 2013 |
8947 |
462.77 |
| Apr 24 2013 |
22346 |
511.26 |
| Apr 24 2013 |
29544 |
479.4 |
| Apr 17 2013 |
7960 |
438.61 |
| Apr 17 2013 |
26159 |
521.6 |
| Apr 17 2013 |
22457 |
511.26 |
| Apr 17 2013 |
31068 |
490.19 |
| Apr 10 2013 |
28603 |
575 |
| Apr 10 2013 |
22328 |
511.26 |
| Apr 10 2013 |
35803 |
532.51 |
| Apr 03 2013 |
24239 |
540.86 |
| Apr 03 2013 |
28286 |
575 |
| Apr 03 2013 |
37908 |
557.93 |
| Mar 27 2013 |
28353 |
575 |
| Mar 27 2013 |
24728 |
540.86 |
| Mar 27 2013 |
38075 |
557.93 |
| Mar 20 2013 |
27794 |
575 |
| Mar 20 2013 |
24514 |
540.86 |
| Mar 20 2013 |
37952 |
557.93 |
| Mar 13 2013 |
39086 |
575 |
