| Jun 21 2019 |
19494 |
578.61 |
| Jun 21 2019 |
28153 |
578.61 |
| Jun 14 2019 |
19409 |
578.61 |
| Jun 14 2019 |
28237 |
578.61 |
| Jun 07 2019 |
19556 |
578.61 |
| Jun 07 2019 |
28506 |
578.61 |
| May 31 2019 |
18825 |
561.21 |
| May 31 2019 |
27344 |
561.21 |
| May 24 2019 |
18765 |
561.21 |
| May 24 2019 |
27351 |
561.21 |
| May 17 2019 |
18812 |
561.21 |
| May 17 2019 |
27357 |
561.21 |
| May 10 2019 |
18958 |
561.21 |
| May 10 2019 |
27370 |
561.21 |
| May 03 2019 |
19025 |
561.21 |
| May 03 2019 |
27462 |
561.21 |
| Apr 26 2019 |
19219 |
561.21 |
| Apr 26 2019 |
26802 |
561.21 |
| Apr 19 2019 |
19196 |
561.21 |
| Apr 19 2019 |
26778 |
561.21 |
| Apr 18 2019 |
19209 |
561.21 |
| Apr 12 2019 |
19223 |
561.21 |
| Apr 12 2019 |
26897 |
561.21 |
| Apr 05 2019 |
18494 |
561.21 |
| Apr 05 2019 |
26193 |
561.21 |
| Mar 29 2019 |
18323 |
561.21 |
| Mar 29 2019 |
25951 |
561.21 |
| Mar 22 2019 |
17888 |
561.21 |
| Mar 22 2019 |
25534 |
561.21 |
| Mar 15 2019 |
17987 |
561.21 |
| Mar 15 2019 |
25431 |
561.21 |
| Mar 08 2019 |
17668 |
561.21 |
| Mar 08 2019 |
25052 |
561.21 |
| Mar 01 2019 |
17808 |
561.21 |
| Mar 01 2019 |
25161 |
561.21 |
| Feb 22 2019 |
17905 |
561.21 |
| Feb 22 2019 |
25240 |
561.21 |
| Feb 15 2019 |
17722 |
561.21 |
| Feb 15 2019 |
24966 |
561.21 |
| Feb 08 2019 |
17662 |
561.21 |
| Feb 08 2019 |
24722 |
561.21 |
| Feb 01 2019 |
17659 |
561.21 |
| Feb 01 2019 |
24720 |
561.21 |
| Jan 25 2019 |
17704 |
561.21 |
| Jan 25 2019 |
24757 |
561.21 |
| Jan 18 2019 |
17784 |
561.21 |
| Jan 18 2019 |
24807 |
561.21 |
| Jan 11 2019 |
17784 |
561.21 |
| Jan 11 2019 |
24774 |
561.21 |
| Jan 04 2019 |
17785 |
561.21 |
| Jan 04 2019 |
24787 |
561.21 |
| Dec 28 2018 |
17785 |
561.21 |
| Dec 28 2018 |
24787 |
561.21 |
| Dec 21 2018 |
17785 |
561.21 |
| Dec 21 2018 |
24787 |
561.21 |
| Dec 14 2018 |
17785 |
561.21 |
| Dec 14 2018 |
24787 |
561.21 |
| Dec 07 2018 |
17785 |
561.21 |
| Dec 07 2018 |
24777 |
561.21 |
| Nov 30 2018 |
17785 |
561.21 |
| Nov 30 2018 |
24777 |
561.21 |
| Nov 23 2018 |
17785 |
561.21 |
| Nov 23 2018 |
24777 |
561.21 |
| Nov 16 2018 |
17785 |
561.21 |
| Nov 16 2018 |
24777 |
561.21 |
| Nov 09 2018 |
17786 |
561.21 |
| Nov 09 2018 |
24778 |
561.21 |
| Nov 02 2018 |
17786 |
561.21 |
| Nov 02 2018 |
24739 |
561.21 |
| Oct 26 2018 |
17776 |
561.21 |
| Oct 26 2018 |
24729 |
561.21 |
| Oct 19 2018 |
17815 |
561.21 |
| Oct 19 2018 |
24769 |
561.21 |
| Oct 12 2018 |
17737 |
561.21 |
| Oct 12 2018 |
24698 |
561.21 |
| Oct 05 2018 |
17757 |
561.21 |
| Oct 05 2018 |
24821 |
561.21 |
| Sep 28 2018 |
17334 |
561.21 |
| Sep 28 2018 |
24244 |
561.21 |
| Sep 21 2018 |
17282 |
561.21 |
| Sep 21 2018 |
24186 |
561.21 |
| Sep 14 2018 |
17348 |
561.21 |
| Sep 14 2018 |
24258 |
561.21 |
| Sep 07 2018 |
17674 |
561.21 |
| Sep 07 2018 |
24700 |
561.21 |
| Aug 31 2018 |
17705 |
561.21 |
| Aug 31 2018 |
24772 |
561.21 |
| Aug 24 2018 |
17767 |
561.21 |
| Aug 24 2018 |
24730 |
561.21 |
| Aug 17 2018 |
17681 |
561.21 |
| Aug 17 2018 |
25033 |
561.21 |
| Aug 10 2018 |
16319 |
534.05 |
| Aug 10 2018 |
23099 |
534.05 |
| Aug 03 2018 |
16529 |
534.05 |
| Aug 03 2018 |
23286 |
534.05 |
| Jul 27 2018 |
16739 |
534.05 |
| Jul 27 2018 |
23384 |
534.05 |
| Jul 20 2018 |
16698 |
534.05 |
| Jul 20 2018 |
23671 |
534.05 |
| Jul 13 2018 |
16941 |
534.05 |
| Jul 13 2018 |
23456 |
534.05 |
| Jul 06 2018 |
16797 |
534.05 |
| Jul 06 2018 |
23297 |
534.05 |
| Jun 29 2018 |
16809 |
534.05 |
| Jun 29 2018 |
23243 |
534.05 |
| Jun 22 2018 |
17092 |
534.05 |
| Jun 22 2018 |
23609 |
534.05 |
| Jun 15 2018 |
17207 |
534.05 |
| Jun 15 2018 |
23636 |
534.05 |
| Apr 06 2016 |
23892 |
545.13 |
| Apr 06 2016 |
34547 |
545.13 |
| Mar 30 2016 |
23749 |
545.13 |
| Mar 30 2016 |
34358 |
545.13 |
| Mar 23 2016 |
23671 |
545.13 |
| Mar 23 2016 |
34421 |
545.13 |
| Mar 16 2016 |
23665 |
545.13 |
| Mar 16 2016 |
34500 |
545.13 |
| Mar 09 2016 |
23519 |
545.13 |
| Mar 09 2016 |
34552 |
545.13 |
| Mar 02 2016 |
23437 |
545.13 |
| Mar 02 2016 |
34155 |
545.13 |
| Feb 24 2016 |
23324 |
545.13 |
| Feb 24 2016 |
33967 |
545.13 |
| Feb 17 2016 |
23452 |
545.13 |
| Feb 17 2016 |
34299 |
545.13 |
| Feb 10 2016 |
23344 |
545.13 |
| Feb 10 2016 |
34117 |
545.13 |
| Feb 03 2016 |
23333 |
545.13 |
| Feb 03 2016 |
34078 |
545.13 |
| Jan 27 2016 |
23236 |
545.13 |
| Jan 27 2016 |
34000 |
545.13 |
| Jan 20 2016 |
23301 |
545.13 |
| Jan 20 2016 |
34012 |
545.13 |
| Jan 13 2016 |
23353 |
545.13 |
| Jan 13 2016 |
34072 |
545.13 |
| Jan 06 2016 |
23366 |
545.13 |
| Jan 06 2016 |
34084 |
545.13 |
| Dec 30 2015 |
23350 |
545.13 |
| Dec 30 2015 |
34061 |
545.13 |
| Dec 23 2015 |
23349 |
545.13 |
| Dec 23 2015 |
34056 |
545.13 |
| Dec 16 2015 |
23349 |
545.13 |
| Dec 16 2015 |
34057 |
545.13 |
| Dec 09 2015 |
23359 |
545.13 |
| Dec 09 2015 |
34063 |
545.13 |
| Dec 02 2015 |
23361 |
545.13 |
| Dec 02 2015 |
34065 |
545.13 |
| Nov 25 2015 |
23361 |
545.13 |
| Nov 25 2015 |
34067 |
545.13 |
| Nov 18 2015 |
23361 |
545.13 |
| Nov 18 2015 |
34066 |
545.13 |
| Nov 11 2015 |
23361 |
545.13 |
| Nov 11 2015 |
34045 |
545.13 |
| Nov 04 2015 |
23361 |
545.13 |
| Nov 04 2015 |
34045 |
545.13 |
| Oct 28 2015 |
23323 |
545.13 |
| Oct 28 2015 |
33994 |
545.13 |
| Oct 21 2015 |
23358 |
545.13 |
| Oct 21 2015 |
33966 |
545.13 |
| Oct 14 2015 |
23302 |
545.13 |
| Oct 14 2015 |
33894 |
545.13 |
| Oct 07 2015 |
23223 |
545.13 |
| Oct 07 2015 |
33889 |
545.13 |
| Sep 30 2015 |
23223 |
545.13 |
| Sep 30 2015 |
33914 |
545.13 |
| Sep 23 2015 |
23194 |
545.13 |
| Sep 23 2015 |
33925 |
545.13 |
| Sep 16 2015 |
23161 |
545.13 |
| Sep 16 2015 |
33745 |
545.13 |
| Sep 09 2015 |
23112 |
545.13 |
| Sep 09 2015 |
33683 |
545.13 |
| Sep 02 2015 |
22899 |
545.13 |
| Sep 02 2015 |
33646 |
545.13 |
| Aug 26 2015 |
23146 |
545.13 |
| Aug 26 2015 |
33835 |
545.13 |
| Aug 19 2015 |
23219 |
545.13 |
| Aug 19 2015 |
34120 |
545.13 |
| Aug 12 2015 |
23362 |
545.13 |
| Aug 12 2015 |
34269 |
545.13 |
| Aug 05 2015 |
23265 |
545.13 |
| Aug 05 2015 |
34213 |
545.13 |
| Jul 29 2015 |
23477 |
545.13 |
| Jul 29 2015 |
37591 |
588.26 |
| Jul 22 2015 |
23392 |
545.13 |
| Jul 22 2015 |
37677 |
588.26 |
| Jul 15 2015 |
23488 |
545.13 |
| Jul 15 2015 |
37905 |
588.26 |
| Jul 08 2015 |
23568 |
545.13 |
| Jul 08 2015 |
38047 |
588.26 |
| Jul 01 2015 |
23697 |
545.13 |
| Jul 01 2015 |
38221 |
588.26 |
| Jun 24 2015 |
23768 |
545.13 |
| Jun 24 2015 |
38333 |
588.26 |
| Jun 17 2015 |
23852 |
545.13 |
| Jun 17 2015 |
38261 |
588.26 |
| Jun 10 2015 |
23845 |
545.13 |
| Jun 10 2015 |
38474 |
588.26 |
| Jun 03 2015 |
23899 |
545.13 |
| Jun 03 2015 |
38726 |
588.26 |
| May 27 2015 |
23835 |
545.13 |
| May 27 2015 |
38348 |
588.26 |
| May 20 2015 |
23933 |
545.13 |
| May 20 2015 |
38448 |
588.26 |
| May 13 2015 |
23815 |
545.13 |
| May 13 2015 |
38634 |
588.26 |
| May 06 2015 |
23349 |
545.13 |
| May 06 2015 |
38161 |
588.26 |
| Apr 29 2015 |
23489 |
545.13 |
| Apr 29 2015 |
38362 |
588.26 |
| Apr 22 2015 |
23638 |
545.13 |
| Apr 22 2015 |
38617 |
588.26 |
| Apr 15 2015 |
39487 |
631.4 |
| Apr 08 2015 |
39711 |
631.4 |
| Apr 01 2015 |
40581 |
631.4 |
| Mar 25 2015 |
39478 |
631.4 |
| Mar 18 2015 |
37735 |
631.4 |
| Mar 11 2015 |
38730 |
631.4 |
| Mar 04 2015 |
19267 |
482.24 |
| Mar 04 2015 |
30045 |
502.55 |
| Feb 25 2015 |
19285 |
482.24 |
| Feb 25 2015 |
30050 |
502.55 |
| Feb 18 2015 |
19445 |
482.24 |
| Feb 18 2015 |
30163 |
502.55 |
| Feb 11 2015 |
19447 |
482.24 |
| Feb 11 2015 |
30165 |
502.55 |
| Feb 04 2015 |
19499 |
482.24 |
| Feb 04 2015 |
30186 |
502.55 |
| Jan 28 2015 |
19455 |
482.24 |
| Jan 28 2015 |
30185 |
502.55 |
| Jan 21 2015 |
19481 |
482.24 |
| Jan 21 2015 |
30219 |
502.55 |
| Jan 14 2015 |
19506 |
482.24 |
| Jan 14 2015 |
30218 |
502.55 |
| Jan 07 2015 |
19506 |
482.24 |
| Jan 07 2015 |
30194 |
502.55 |
| Dec 31 2014 |
19506 |
482.24 |
| Dec 31 2014 |
30211 |
502.55 |
| Dec 24 2014 |
19506 |
482.24 |
| Dec 24 2014 |
30211 |
502.55 |
| Dec 17 2014 |
19506 |
482.24 |
| Dec 17 2014 |
30201 |
502.55 |
| Dec 10 2014 |
19506 |
482.24 |
| Dec 10 2014 |
30202 |
502.55 |
| Dec 03 2014 |
19506 |
482.24 |
| Dec 03 2014 |
30202 |
502.55 |
| Nov 26 2014 |
19506 |
482.24 |
| Nov 26 2014 |
30202 |
502.55 |
| Nov 19 2014 |
19506 |
482.24 |
| Nov 19 2014 |
30203 |
502.55 |
| Nov 12 2014 |
19506 |
482.24 |
| Nov 12 2014 |
30205 |
502.55 |
| Nov 05 2014 |
19506 |
482.24 |
| Nov 05 2014 |
30206 |
502.55 |
| Oct 29 2014 |
19500 |
482.24 |
| Oct 29 2014 |
30202 |
502.55 |
| Oct 22 2014 |
19452 |
482.24 |
| Oct 22 2014 |
30203 |
502.55 |
| Oct 15 2014 |
19335 |
482.24 |
| Oct 15 2014 |
30093 |
502.55 |
| Oct 08 2014 |
19353 |
482.24 |
| Oct 08 2014 |
30082 |
502.55 |
| Oct 01 2014 |
19358 |
482.24 |
| Oct 01 2014 |
30137 |
502.55 |
| Sep 24 2014 |
19464 |
482.24 |
| Sep 24 2014 |
30143 |
502.55 |
| Sep 17 2014 |
19293 |
482.24 |
| Sep 17 2014 |
30038 |
502.55 |
| Sep 10 2014 |
19290 |
482.24 |
| Sep 10 2014 |
30085 |
502.55 |
| Sep 03 2014 |
19344 |
482.24 |
| Sep 03 2014 |
30161 |
502.55 |
| Aug 27 2014 |
19231 |
482.24 |
| Aug 27 2014 |
30235 |
502.55 |
| Aug 20 2014 |
19240 |
482.24 |
| Aug 20 2014 |
30268 |
502.55 |
| Aug 13 2014 |
19177 |
482.24 |
| Aug 13 2014 |
30346 |
502.55 |
| Aug 06 2014 |
19360 |
482.24 |
| Aug 06 2014 |
30504 |
502.55 |
| Jul 30 2014 |
19434 |
482.24 |
| Jul 30 2014 |
24796 |
459.6 |
| Jul 23 2014 |
19240 |
482.24 |
| Jul 23 2014 |
24552 |
459.6 |
| Jul 16 2014 |
19425 |
482.24 |
| Jul 16 2014 |
24525 |
459.6 |
| Jul 09 2014 |
19539 |
482.24 |
| Jul 09 2014 |
24555 |
459.6 |
| Jul 02 2014 |
19622 |
482.24 |
| Jul 02 2014 |
24769 |
459.6 |
| Jun 25 2014 |
19726 |
482.24 |
| Jun 25 2014 |
24907 |
459.6 |
| Jun 18 2014 |
19795 |
482.24 |
| Jun 18 2014 |
24924 |
459.6 |
| Jun 11 2014 |
19647 |
482.24 |
| Jun 11 2014 |
25090 |
459.6 |
| Jun 04 2014 |
19805 |
482.24 |
| Jun 04 2014 |
25283 |
459.6 |
| May 28 2014 |
19591 |
482.24 |
| May 28 2014 |
25190 |
459.6 |
| May 21 2014 |
19637 |
482.24 |
| May 21 2014 |
25294 |
459.6 |
| May 14 2014 |
19736 |
482.24 |
| May 14 2014 |
25393 |
459.6 |
| May 07 2014 |
19280 |
482.24 |
| May 07 2014 |
25094 |
459.6 |
| Apr 30 2014 |
19887 |
482.24 |
| Apr 30 2014 |
25719 |
459.6 |
| Apr 23 2014 |
20282 |
482.24 |
| Apr 23 2014 |
26518 |
462.57 |
| Apr 16 2014 |
20261 |
482.24 |
| Apr 16 2014 |
26341 |
462.57 |
| Apr 09 2014 |
20964 |
482.24 |
| Apr 09 2014 |
26746 |
462.57 |
| Apr 02 2014 |
20964 |
482.24 |
| Apr 02 2014 |
26301 |
462.57 |
| Mar 26 2014 |
12923 |
549.36 |
| Mar 26 2014 |
26937 |
567.93 |
| Mar 26 2014 |
20526 |
482.24 |
| Mar 26 2014 |
28026 |
474.82 |
| Mar 19 2014 |
12994 |
549.36 |
| Mar 19 2014 |
27132 |
567.93 |
| Mar 19 2014 |
20453 |
482.24 |
| Mar 19 2014 |
27980 |
474.82 |
| Mar 12 2014 |
27119 |
567.93 |
| Mar 12 2014 |
12982 |
549.36 |
| Mar 12 2014 |
35577 |
534.54 |
| Mar 05 2014 |
26863 |
562.79 |
| Mar 05 2014 |
12821 |
549.36 |
| Mar 05 2014 |
35776 |
539.16 |
| Feb 26 2014 |
26843 |
562.79 |
| Feb 26 2014 |
12960 |
549.36 |
| Feb 26 2014 |
35647 |
539.16 |
| Feb 19 2014 |
13051 |
549.36 |
| Feb 19 2014 |
26874 |
562.79 |
| Feb 19 2014 |
35640 |
539.16 |
| Feb 12 2014 |
26836 |
562.79 |
| Feb 12 2014 |
13219 |
549.36 |
| Feb 12 2014 |
35543 |
539.16 |
| Feb 05 2014 |
13153 |
549.36 |
| Feb 05 2014 |
27038 |
562.79 |
| Feb 05 2014 |
35690 |
539.16 |
| Jan 29 2014 |
27231 |
562.79 |
| Jan 29 2014 |
13153 |
549.36 |
| Jan 29 2014 |
35675 |
539.16 |
| Jan 22 2014 |
13178 |
549.36 |
| Jan 22 2014 |
27141 |
562.79 |
| Jan 22 2014 |
35490 |
539.16 |
| Jan 15 2014 |
13178 |
549.36 |
| Jan 15 2014 |
27223 |
562.79 |
| Jan 15 2014 |
35570 |
539.16 |
| Jan 08 2014 |
27278 |
562.79 |
| Jan 08 2014 |
13178 |
549.36 |
| Jan 08 2014 |
35488 |
539.16 |
| Jan 01 2014 |
27284 |
562.79 |
| Jan 01 2014 |
13178 |
549.36 |
| Jan 01 2014 |
35494 |
539.16 |
| Dec 25 2013 |
13257 |
549.36 |
| Dec 25 2013 |
27284 |
562.79 |
| Dec 25 2013 |
35516 |
539.16 |
| Dec 18 2013 |
13257 |
549.36 |
| Dec 18 2013 |
27284 |
562.79 |
| Dec 18 2013 |
35516 |
539.16 |
| Dec 11 2013 |
13258 |
549.36 |
| Dec 11 2013 |
27285 |
562.79 |
| Dec 11 2013 |
35517 |
539.16 |
| Dec 04 2013 |
27287 |
562.79 |
| Dec 04 2013 |
13258 |
549.36 |
| Dec 04 2013 |
35519 |
539.16 |
| Nov 27 2013 |
27287 |
562.79 |
| Nov 27 2013 |
13258 |
549.36 |
| Nov 27 2013 |
35519 |
539.16 |
| Nov 20 2013 |
27287 |
562.79 |
| Nov 20 2013 |
13259 |
549.36 |
| Nov 20 2013 |
35520 |
539.16 |
| Nov 13 2013 |
27289 |
562.79 |
| Nov 13 2013 |
13259 |
549.36 |
| Nov 13 2013 |
35521 |
539.16 |
| Nov 06 2013 |
13259 |
549.36 |
| Nov 06 2013 |
27290 |
562.79 |
| Nov 06 2013 |
35522 |
539.16 |
| Oct 30 2013 |
13259 |
549.36 |
| Oct 30 2013 |
27288 |
562.79 |
| Oct 30 2013 |
35520 |
539.16 |
| Oct 23 2013 |
27289 |
562.79 |
| Oct 23 2013 |
13259 |
549.36 |
| Oct 23 2013 |
35516 |
539.16 |
| Oct 16 2013 |
27215 |
562.79 |
| Oct 16 2013 |
13134 |
549.36 |
| Oct 16 2013 |
35425 |
539.16 |
| Oct 09 2013 |
12955 |
549.36 |
| Oct 09 2013 |
27156 |
562.79 |
| Oct 09 2013 |
35065 |
539.16 |
| Oct 02 2013 |
27143 |
562.79 |
| Oct 02 2013 |
13069 |
549.36 |
| Oct 02 2013 |
35179 |
539.16 |
| Sep 25 2013 |
27040 |
562.79 |
| Sep 25 2013 |
13033 |
549.36 |
| Sep 25 2013 |
35145 |
539.16 |
| Sep 18 2013 |
26890 |
562.79 |
| Sep 18 2013 |
12890 |
549.36 |
| Sep 18 2013 |
34817 |
539.16 |
| Sep 11 2013 |
12755 |
549.36 |
| Sep 11 2013 |
26686 |
562.79 |
| Sep 11 2013 |
34577 |
539.16 |
| Sep 04 2013 |
26560 |
562.79 |
| Sep 04 2013 |
12890 |
549.36 |
| Sep 04 2013 |
34744 |
539.16 |
| Aug 28 2013 |
13152 |
549.36 |
| Aug 28 2013 |
26368 |
562.79 |
| Aug 28 2013 |
34539 |
539.16 |
| Aug 21 2013 |
13152 |
549.36 |
| Aug 21 2013 |
26521 |
562.79 |
| Aug 21 2013 |
34756 |
539.16 |
| Aug 14 2013 |
26678 |
562.79 |
| Aug 14 2013 |
12562 |
549.36 |
| Aug 14 2013 |
34461 |
539.16 |
| Aug 07 2013 |
12718 |
549.36 |
| Aug 07 2013 |
26982 |
562.79 |
| Aug 07 2013 |
34728 |
539.16 |
| Jul 31 2013 |
12817 |
549.36 |
| Jul 31 2013 |
27242 |
562.79 |
| Jul 31 2013 |
35260 |
539.16 |
| Jul 24 2013 |
27522 |
562.79 |
| Jul 24 2013 |
12855 |
549.36 |
| Jul 24 2013 |
35455 |
539.16 |
| Jul 17 2013 |
27669 |
562.79 |
| Jul 17 2013 |
12797 |
549.36 |
| Jul 17 2013 |
35604 |
539.16 |
| Jul 10 2013 |
27882 |
562.79 |
| Jul 10 2013 |
13110 |
549.36 |
| Jul 10 2013 |
35946 |
539.16 |
| Jul 03 2013 |
28106 |
562.79 |
| Jul 03 2013 |
12966 |
549.36 |
| Jul 03 2013 |
35957 |
539.16 |
| Jun 26 2013 |
12805 |
549.36 |
| Jun 26 2013 |
28360 |
562.79 |
| Jun 26 2013 |
36126 |
539.16 |
| Jun 19 2013 |
12655 |
549.36 |
| Jun 19 2013 |
28626 |
562.79 |
| Jun 19 2013 |
36134 |
539.16 |
| Jun 12 2013 |
28674 |
562.79 |
| Jun 12 2013 |
12937 |
549.36 |
| Jun 12 2013 |
36443 |
539.16 |
| Jun 05 2013 |
12316 |
549.36 |
| Jun 05 2013 |
28208 |
562.79 |
| Jun 05 2013 |
36058 |
539.16 |
| May 29 2013 |
28299 |
562.79 |
| May 29 2013 |
12221 |
549.36 |
| May 29 2013 |
36096 |
539.16 |
| May 22 2013 |
12282 |
549.36 |
| May 22 2013 |
28741 |
562.79 |
| May 22 2013 |
36809 |
539.16 |
| May 15 2013 |
28911 |
562.79 |
| May 15 2013 |
11986 |
549.36 |
| May 15 2013 |
36842 |
539.16 |
| May 08 2013 |
28767 |
562.79 |
| May 08 2013 |
11676 |
549.36 |
| May 08 2013 |
36758 |
539.16 |
| May 01 2013 |
28842 |
562.79 |
| May 01 2013 |
11842 |
549.36 |
| May 01 2013 |
37010 |
539.16 |
| Apr 24 2013 |
28821 |
562.79 |
| Apr 24 2013 |
11668 |
549.36 |
| Apr 24 2013 |
38235 |
556.08 |
| Apr 17 2013 |
11869 |
549.36 |
| Apr 17 2013 |
28615 |
562.79 |
| Apr 17 2013 |
38262 |
556.08 |
| Apr 10 2013 |
28065 |
562.79 |
| Apr 10 2013 |
11839 |
549.36 |
| Apr 10 2013 |
37959 |
556.08 |
| Apr 03 2013 |
11742 |
549.36 |
| Apr 03 2013 |
27740 |
562.79 |
| Apr 03 2013 |
37764 |
556.08 |
| Mar 27 2013 |
27545 |
557.65 |
| Mar 27 2013 |
38056 |
557.65 |
| Mar 20 2013 |
27036 |
557.65 |
| Mar 20 2013 |
37934 |
557.65 |
| Mar 13 2013 |
37754 |
557.65 |
