| Mar 01 2019 |
4820 |
358.75 |
| Feb 01 2019 |
4775 |
358.75 |
| Jan 01 2019 |
3964 |
358.75 |
| Dec 01 2018 |
4779 |
358.75 |
| Nov 01 2018 |
3980 |
358.75 |
| Oct 01 2018 |
4061 |
358.75 |
| Sep 01 2018 |
3910 |
358.75 |
| Aug 01 2018 |
3835 |
358.75 |
| Jul 01 2018 |
3778 |
358.75 |
| Jun 01 2018 |
3633 |
358.75 |
| May 01 2018 |
3164 |
358.75 |
| Apr 01 2018 |
2404 |
358.75 |
| Mar 01 2018 |
2052 |
358.75 |
| Feb 01 2018 |
2020 |
358.75 |
| Dec 01 2017 |
1948 |
358.75 |
| Nov 01 2017 |
1926 |
358.75 |
| Oct 01 2017 |
1925 |
358.75 |
| Sep 01 2017 |
1744 |
358.75 |
| Aug 01 2017 |
1724 |
358.75 |
| Jul 01 2017 |
1623 |
358.75 |
| Jun 01 2017 |
1596 |
358.75 |
| May 01 2017 |
1613 |
358.75 |
| Apr 01 2017 |
1452 |
358.75 |
| Mar 05 2014 |
20871 |
481.18 |
| Mar 05 2014 |
28728 |
481.18 |
| Feb 26 2014 |
20869 |
481.18 |
| Feb 26 2014 |
28649 |
481.18 |
| Feb 19 2014 |
20903 |
481.18 |
| Feb 19 2014 |
28668 |
481.18 |
| Feb 12 2014 |
20885 |
481.18 |
| Feb 12 2014 |
28587 |
481.18 |
| Feb 05 2014 |
21050 |
481.18 |
| Feb 05 2014 |
28697 |
481.18 |
| Jan 29 2014 |
21213 |
481.18 |
| Jan 29 2014 |
28708 |
481.18 |
| Jan 22 2014 |
21158 |
481.18 |
| Jan 22 2014 |
28570 |
481.18 |
| Jan 15 2014 |
21217 |
481.18 |
| Jan 15 2014 |
28635 |
481.18 |
| Jan 08 2014 |
21254 |
481.18 |
| Jan 08 2014 |
28546 |
481.18 |
| Jan 01 2014 |
21260 |
481.18 |
| Jan 01 2014 |
28551 |
481.18 |
| Dec 25 2013 |
21260 |
481.18 |
| Dec 25 2013 |
28563 |
481.18 |
| Dec 18 2013 |
21260 |
481.18 |
| Dec 18 2013 |
28563 |
481.18 |
| Dec 11 2013 |
21260 |
481.18 |
| Dec 11 2013 |
28564 |
481.18 |
| Dec 04 2013 |
21262 |
481.18 |
| Dec 04 2013 |
28567 |
481.18 |
| Nov 27 2013 |
21262 |
481.18 |
| Nov 27 2013 |
28567 |
481.18 |
| Nov 20 2013 |
21262 |
481.18 |
| Nov 20 2013 |
28568 |
481.18 |
| Nov 13 2013 |
21264 |
481.18 |
| Nov 13 2013 |
28570 |
481.18 |
| Nov 06 2013 |
21265 |
481.18 |
| Nov 06 2013 |
28571 |
481.18 |
| Oct 30 2013 |
21263 |
481.18 |
| Oct 30 2013 |
28569 |
481.18 |
| Oct 23 2013 |
21264 |
481.18 |
| Oct 23 2013 |
28566 |
481.18 |
| Oct 16 2013 |
21220 |
481.18 |
| Oct 16 2013 |
28533 |
481.18 |
| Oct 09 2013 |
21205 |
481.18 |
| Oct 09 2013 |
28284 |
481.18 |
| Oct 02 2013 |
21191 |
481.18 |
| Oct 02 2013 |
28354 |
481.18 |
| Sep 25 2013 |
21102 |
481.18 |
| Sep 25 2013 |
28323 |
481.18 |
| Sep 18 2013 |
21011 |
481.18 |
| Sep 18 2013 |
28064 |
481.18 |
| Sep 11 2013 |
20878 |
481.18 |
| Sep 11 2013 |
27864 |
481.18 |
| Sep 04 2013 |
20826 |
481.18 |
| Sep 04 2013 |
28058 |
481.18 |
| Aug 28 2013 |
20765 |
481.18 |
| Aug 28 2013 |
27946 |
481.18 |
| Aug 21 2013 |
20880 |
481.18 |
| Aug 21 2013 |
28161 |
481.18 |
| Aug 14 2013 |
20990 |
481.18 |
| Aug 14 2013 |
27896 |
481.18 |
| Aug 07 2013 |
21259 |
481.18 |
| Aug 07 2013 |
28163 |
481.18 |
| Jul 31 2013 |
21440 |
481.18 |
| Jul 31 2013 |
28522 |
481.18 |
| Jul 24 2013 |
21635 |
481.18 |
| Jul 24 2013 |
28671 |
481.18 |
| Jul 17 2013 |
21739 |
481.18 |
| Jul 17 2013 |
28782 |
481.18 |
| Jul 10 2013 |
21923 |
481.18 |
| Jul 10 2013 |
29073 |
481.18 |
| Jul 03 2013 |
22112 |
481.18 |
| Jul 03 2013 |
29052 |
481.18 |
| Jun 26 2013 |
22432 |
481.18 |
| Jun 26 2013 |
29245 |
481.18 |
| Jun 19 2013 |
22659 |
481.18 |
| Jun 19 2013 |
29262 |
481.18 |
| Jun 12 2013 |
22707 |
481.18 |
| Jun 12 2013 |
29544 |
481.18 |
| Jun 05 2013 |
22347 |
481.18 |
| Jun 05 2013 |
29248 |
481.18 |
| May 29 2013 |
22399 |
481.18 |
| May 29 2013 |
29255 |
481.18 |
| May 22 2013 |
22728 |
481.18 |
| May 22 2013 |
29798 |
481.18 |
| May 15 2013 |
22861 |
481.18 |
| May 15 2013 |
29816 |
481.18 |
| May 08 2013 |
22751 |
481.18 |
| May 08 2013 |
29756 |
481.18 |
| May 01 2013 |
22858 |
481.18 |
| May 01 2013 |
29979 |
481.18 |
| Apr 24 2013 |
22833 |
481.18 |
| Apr 24 2013 |
29784 |
481.18 |
| Apr 17 2013 |
22787 |
481.18 |
| Apr 17 2013 |
29890 |
481.18 |
| Apr 10 2013 |
22366 |
481.18 |
| Apr 10 2013 |
29692 |
481.18 |
| Apr 03 2013 |
22172 |
481.18 |
| Apr 03 2013 |
29568 |
481.18 |
| Mar 27 2013 |
22219 |
481.18 |
| Mar 27 2013 |
29711 |
481.18 |
| Mar 20 2013 |
21831 |
481.18 |
| Mar 20 2013 |
29625 |
481.18 |
| Mar 13 2013 |
29518 |
481.18 |
