| May 12 2026 |
3693 |
414 |
| May 12 2026 |
4408 |
414 |
| May 05 2026 |
3752 |
414 |
| May 05 2026 |
4265 |
414 |
| Apr 28 2026 |
3747 |
414 |
| Apr 28 2026 |
4268 |
414 |
| Apr 21 2026 |
3770 |
414 |
| Apr 21 2026 |
4225 |
414 |
| Apr 14 2026 |
3827 |
414 |
| Apr 14 2026 |
4250 |
414 |
| Apr 07 2026 |
3812 |
414 |
| Apr 07 2026 |
4237 |
414 |
| Mar 31 2026 |
3763 |
414 |
| Mar 31 2026 |
4094 |
414 |
| Mar 24 2026 |
3763 |
414 |
| Mar 24 2026 |
4050 |
414 |
| Mar 17 2026 |
3752 |
414 |
| Mar 17 2026 |
4049 |
414 |
| Mar 10 2026 |
3720 |
414 |
| Mar 10 2026 |
3965 |
414 |
| Mar 03 2026 |
3710 |
414 |
| Mar 03 2026 |
3930 |
414 |
| Feb 24 2026 |
3630 |
414 |
| Feb 24 2026 |
3938 |
414 |
| Feb 17 2026 |
3503 |
414 |
| Feb 17 2026 |
3800 |
414 |
| Feb 10 2026 |
3643 |
414 |
| Feb 10 2026 |
3896 |
414 |
| Feb 03 2026 |
3644 |
414 |
| Feb 03 2026 |
3905 |
414 |
| Jan 27 2026 |
3676 |
414 |
| Jan 27 2026 |
3904 |
414 |
| Jan 20 2026 |
3705 |
414 |
| Jan 20 2026 |
3904 |
414 |
| Jan 13 2026 |
3706 |
414 |
| Jan 13 2026 |
3901 |
414 |
| Jan 06 2026 |
3706 |
414 |
| Jan 06 2026 |
3899 |
414 |
| Dec 30 2025 |
3706 |
414 |
| Dec 30 2025 |
3897 |
414 |
| Dec 23 2025 |
3704 |
414 |
| Dec 23 2025 |
3892 |
414 |
| Dec 16 2025 |
3704 |
414 |
| Dec 16 2025 |
3895 |
414 |
| Dec 09 2025 |
3704 |
414 |
| Dec 09 2025 |
3897 |
414 |
| Dec 02 2025 |
3704 |
414 |
| Dec 02 2025 |
3899 |
414 |
| Nov 25 2025 |
3704 |
414 |
| Nov 25 2025 |
3899 |
414 |
| Nov 18 2025 |
3704 |
414 |
| Nov 18 2025 |
3899 |
414 |
| Nov 11 2025 |
3704 |
414 |
| Nov 11 2025 |
3889 |
414 |
| Nov 04 2025 |
3704 |
414 |
| Nov 04 2025 |
3889 |
414 |
| Oct 28 2025 |
3714 |
414 |
| Oct 28 2025 |
3909 |
414 |
| Oct 21 2025 |
3881 |
414 |
| Oct 21 2025 |
4125 |
414 |
| Oct 14 2025 |
3881 |
414 |
| Oct 14 2025 |
4097 |
414 |
| Oct 07 2025 |
3767 |
414 |
| Oct 07 2025 |
4006 |
414 |
| Sep 30 2025 |
3774 |
414 |
| Sep 30 2025 |
4016 |
414 |
| Sep 23 2025 |
3767 |
414 |
| Sep 23 2025 |
4002 |
414 |
| Sep 16 2025 |
3761 |
414 |
| Sep 16 2025 |
3926 |
414 |
| Sep 09 2025 |
3659 |
414 |
| Sep 09 2025 |
3852 |
414 |
| Sep 02 2025 |
3742 |
414 |
| Sep 02 2025 |
3959 |
414 |
| Aug 26 2025 |
3817 |
414 |
| Aug 26 2025 |
3994 |
414 |
| Aug 19 2025 |
3754 |
414 |
| Aug 19 2025 |
3918 |
414 |
| Aug 12 2025 |
3759 |
414 |
| Aug 12 2025 |
6072 |
414 |
| Aug 05 2025 |
3778 |
414 |
| Aug 05 2025 |
6148 |
414 |
| Jul 29 2025 |
3748 |
414 |
| Jul 29 2025 |
6250 |
414 |
| Jul 22 2025 |
3788 |
414 |
| Jul 22 2025 |
6252 |
414 |
| Jul 15 2025 |
3793 |
414 |
| Jul 15 2025 |
6211 |
414 |
| Jul 08 2025 |
3860 |
414 |
| Jul 08 2025 |
6577 |
414 |
| Jul 01 2025 |
3844 |
414 |
| Jul 01 2025 |
6850 |
414 |
| Jun 24 2025 |
3539 |
414 |
| Jun 24 2025 |
6347 |
414 |
| Jun 17 2025 |
3610 |
414 |
| Jun 17 2025 |
6366 |
414 |
| Jun 10 2025 |
3673 |
414 |
| Jun 10 2025 |
6411 |
414 |
| Jun 03 2025 |
3659 |
414 |
| Jun 03 2025 |
6396 |
414 |
| May 27 2025 |
3747 |
414 |
| May 27 2025 |
6443 |
414 |
| Sep 28 2018 |
1917 |
329.41 |
| Sep 21 2018 |
1918 |
329.41 |
| Sep 14 2018 |
1920 |
329.41 |
| Sep 07 2018 |
1955 |
329.41 |
| Aug 31 2018 |
1991 |
329.41 |
| Aug 24 2018 |
1961 |
329.41 |
| Aug 17 2018 |
1963 |
329.41 |
| Aug 10 2018 |
2044 |
329.41 |
| Aug 03 2018 |
2070 |
329.41 |
| Jul 27 2018 |
2076 |
329.41 |
| Jul 20 2018 |
2106 |
329.41 |
| Jul 13 2018 |
2005 |
329.41 |
| Jul 06 2018 |
1809 |
329.41 |
| Jun 29 2018 |
1811 |
329.41 |
| Jun 22 2018 |
1887 |
329.41 |
| Jun 15 2018 |
1889 |
329.41 |
| Jun 08 2018 |
1952 |
329.41 |
| Jun 01 2018 |
2168 |
329.41 |
| May 25 2018 |
2242 |
329.41 |
| May 18 2018 |
2218 |
329.41 |
| May 11 2018 |
2280 |
329.41 |
| May 04 2018 |
2325 |
329.41 |
| Apr 27 2018 |
2341 |
329.41 |
| Apr 20 2018 |
2353 |
329.41 |
| Apr 13 2018 |
2358 |
329.41 |
| Apr 06 2018 |
2379 |
329.41 |
| Mar 30 2018 |
2422 |
329.41 |
| Mar 23 2018 |
2455 |
329.41 |
| Mar 16 2018 |
2493 |
329.41 |
| Mar 09 2018 |
2518 |
329.41 |
| Mar 02 2018 |
2663 |
329.41 |
| Feb 23 2018 |
2682 |
329.41 |
| Feb 16 2018 |
2695 |
329.41 |
| Feb 09 2018 |
2697 |
329.41 |
| Feb 02 2018 |
2706 |
329.41 |
| Jan 26 2018 |
2711 |
329.41 |
| Jan 19 2018 |
2711 |
329.41 |
| Jan 12 2018 |
2721 |
329.41 |
| Jan 05 2018 |
2719 |
329.41 |
| Dec 29 2017 |
2719 |
329.41 |
| Dec 22 2017 |
2719 |
329.41 |
| Dec 15 2017 |
2721 |
329.41 |
| Dec 08 2017 |
2721 |
329.41 |
| Dec 01 2017 |
2721 |
329.41 |
| Nov 24 2017 |
2721 |
329.41 |
| Nov 17 2017 |
2721 |
329.41 |
| Nov 10 2017 |
2723 |
329.41 |
| Nov 03 2017 |
2723 |
329.41 |
| Oct 27 2017 |
2735 |
329.41 |
| Oct 20 2017 |
2732 |
329.41 |
| Oct 13 2017 |
2740 |
329.41 |
| Oct 06 2017 |
2738 |
329.41 |
| Jul 28 2017 |
4101 |
400 |
| Jul 21 2017 |
4130 |
400 |
| Jul 14 2017 |
4200 |
400 |
| Jul 07 2017 |
4261 |
400 |
| Jun 30 2017 |
4239 |
400 |
| Jun 23 2017 |
4278 |
400 |
| Jun 16 2017 |
4242 |
400 |
| Jun 09 2017 |
4296 |
400 |
| Jun 02 2017 |
4308 |
400 |
| May 26 2017 |
4281 |
400 |
| May 19 2017 |
4435 |
400 |
| May 12 2017 |
4489 |
400 |
| May 05 2017 |
4657 |
400 |
| Apr 28 2017 |
4666 |
400 |
| Apr 21 2017 |
4744 |
400 |
| Apr 14 2017 |
4882 |
400 |
| Apr 07 2017 |
4878 |
400 |
| Mar 31 2017 |
5021 |
400 |
| Mar 24 2017 |
4895 |
400 |
| Mar 17 2017 |
4954 |
400 |
| Mar 10 2017 |
4933 |
400 |
| Mar 03 2017 |
4930 |
400 |
| Feb 24 2017 |
5010 |
400 |
| Feb 17 2017 |
4931 |
400 |
| Feb 10 2017 |
4974 |
400 |
| Feb 03 2017 |
4966 |
400 |
| Jan 27 2017 |
4963 |
400 |
| Jan 20 2017 |
4966 |
400 |
| Jan 13 2017 |
4966 |
400 |
| Jan 06 2017 |
4966 |
400 |
| Dec 30 2016 |
4971 |
400 |
| Dec 23 2016 |
4971 |
400 |
| Dec 16 2016 |
4971 |
400 |
| Dec 09 2016 |
4972 |
400 |
| Dec 02 2016 |
4972 |
400 |
| Nov 25 2016 |
4966 |
400 |
| Nov 18 2016 |
4966 |
400 |
| Nov 11 2016 |
4966 |
400 |
| Nov 04 2016 |
4966 |
400 |
| Oct 28 2016 |
4960 |
400 |
| Oct 21 2016 |
4960 |
400 |
| Oct 14 2016 |
4974 |
400 |
| Oct 07 2016 |
4973 |
400 |
| Sep 30 2016 |
5009 |
400 |
| Sep 23 2016 |
4981 |
400 |
| Sep 16 2016 |
4993 |
400 |
| Sep 09 2016 |
5075 |
400 |
| Sep 02 2016 |
5173 |
400 |
| Aug 26 2016 |
5058 |
400 |
| Aug 19 2016 |
5154 |
400 |
| Aug 12 2016 |
5531 |
400 |
| Aug 12 2016 |
12059 |
400 |
| Aug 05 2016 |
5541 |
400 |
| Aug 05 2016 |
12162 |
400 |
| Aug 20 2014 |
11125 |
403.58 |
| Aug 20 2014 |
16303 |
403.58 |
| Aug 13 2014 |
11160 |
403.58 |
| Aug 13 2014 |
16364 |
403.58 |
| Aug 06 2014 |
11197 |
403.58 |
| Aug 06 2014 |
16435 |
403.58 |
| Jul 30 2014 |
11181 |
403.58 |
| Jul 30 2014 |
16558 |
403.58 |
| Jul 23 2014 |
11089 |
403.58 |
| Jul 23 2014 |
16468 |
403.58 |
| Jul 16 2014 |
11094 |
403.58 |
| Jul 16 2014 |
16468 |
403.58 |
| Jul 09 2014 |
11180 |
403.58 |
| Jul 09 2014 |
16456 |
403.58 |
| Jul 02 2014 |
11287 |
403.58 |
| Jul 02 2014 |
16622 |
403.58 |
| Jun 25 2014 |
11414 |
403.58 |
| Jun 25 2014 |
16646 |
403.58 |
| Jun 18 2014 |
11518 |
403.58 |
| Jun 18 2014 |
16685 |
403.58 |
| Jun 11 2014 |
11533 |
403.58 |
| Jun 11 2014 |
16876 |
403.58 |
| Jun 04 2014 |
11738 |
403.58 |
| Jun 04 2014 |
17004 |
403.58 |
| May 28 2014 |
11783 |
403.58 |
| May 28 2014 |
17004 |
403.58 |
| May 21 2014 |
11861 |
403.58 |
| May 21 2014 |
17064 |
403.58 |
| May 14 2014 |
11938 |
403.58 |
| May 14 2014 |
17121 |
403.58 |
| May 07 2014 |
11751 |
403.58 |
| May 07 2014 |
16874 |
403.58 |
| Apr 30 2014 |
12356 |
412.76 |
| Apr 30 2014 |
12172 |
403.58 |
| Apr 30 2014 |
17930 |
408.17 |
| Apr 23 2014 |
13869 |
423.9 |
| Apr 23 2014 |
12285 |
403.58 |
| Apr 23 2014 |
19510 |
417.12 |
| Apr 16 2014 |
12218 |
403.58 |
| Apr 16 2014 |
15958 |
442.43 |
| Apr 16 2014 |
21758 |
432.72 |
| Apr 09 2014 |
12344 |
403.58 |
| Apr 09 2014 |
16550 |
442.43 |
| Apr 09 2014 |
22118 |
432.72 |
| Apr 02 2014 |
16621 |
442.43 |
| Apr 02 2014 |
12459 |
403.58 |
| Apr 02 2014 |
21774 |
432.72 |
| Mar 26 2014 |
12725 |
403.58 |
| Mar 26 2014 |
16279 |
442.43 |
| Mar 26 2014 |
21726 |
432.72 |
| Mar 19 2014 |
12804 |
403.58 |
| Mar 19 2014 |
16213 |
442.43 |
| Mar 19 2014 |
21695 |
432.72 |
| Mar 12 2014 |
12812 |
403.58 |
| Mar 12 2014 |
16224 |
442.43 |
| Mar 12 2014 |
21743 |
432.72 |
| Mar 05 2014 |
15997 |
442.43 |
| Mar 05 2014 |
12820 |
403.58 |
| Mar 05 2014 |
21643 |
432.72 |
| Feb 26 2014 |
12833 |
403.58 |
| Feb 26 2014 |
15922 |
442.43 |
| Feb 26 2014 |
21645 |
432.72 |
| Feb 19 2014 |
12866 |
403.58 |
| Feb 19 2014 |
16000 |
442.43 |
| Feb 19 2014 |
21689 |
432.72 |
| Feb 12 2014 |
15971 |
442.43 |
| Feb 12 2014 |
12885 |
403.58 |
| Feb 12 2014 |
21625 |
432.72 |
| Feb 05 2014 |
12983 |
403.58 |
| Feb 05 2014 |
16013 |
442.43 |
| Feb 05 2014 |
21717 |
432.72 |
| Jan 29 2014 |
13051 |
403.58 |
| Jan 29 2014 |
15932 |
442.43 |
| Jan 29 2014 |
21733 |
432.72 |
| Jan 22 2014 |
13026 |
403.58 |
| Jan 22 2014 |
15846 |
442.43 |
| Jan 22 2014 |
21660 |
432.72 |
| Jan 15 2014 |
13064 |
403.58 |
| Jan 15 2014 |
15858 |
442.43 |
| Jan 15 2014 |
21704 |
432.72 |
| Jan 08 2014 |
13076 |
403.58 |
| Jan 08 2014 |
15750 |
442.43 |
| Jan 08 2014 |
21633 |
432.72 |
| Jan 01 2014 |
13079 |
403.58 |
| Jan 01 2014 |
15750 |
442.43 |
| Jan 01 2014 |
21636 |
432.72 |
| Dec 25 2013 |
15750 |
442.43 |
| Dec 25 2013 |
13079 |
403.58 |
| Dec 25 2013 |
21641 |
432.72 |
| Dec 18 2013 |
13079 |
403.58 |
| Dec 18 2013 |
15750 |
442.43 |
| Dec 18 2013 |
21641 |
432.72 |
| Dec 11 2013 |
13079 |
403.58 |
| Dec 11 2013 |
15751 |
442.43 |
| Dec 11 2013 |
21642 |
432.72 |
| Dec 04 2013 |
15752 |
442.43 |
| Dec 04 2013 |
13079 |
403.58 |
| Dec 04 2013 |
21643 |
432.72 |
| Nov 27 2013 |
15752 |
442.43 |
| Nov 27 2013 |
13079 |
403.58 |
| Nov 27 2013 |
21643 |
432.72 |
| Nov 20 2013 |
13079 |
403.58 |
| Nov 20 2013 |
15752 |
442.43 |
| Nov 20 2013 |
21644 |
432.72 |
| Nov 13 2013 |
15753 |
442.43 |
| Nov 13 2013 |
13079 |
403.58 |
| Nov 13 2013 |
21645 |
432.72 |
| Nov 06 2013 |
15753 |
442.43 |
| Nov 06 2013 |
13080 |
403.58 |
| Nov 06 2013 |
21645 |
432.72 |
| Oct 30 2013 |
13079 |
403.58 |
| Oct 30 2013 |
15753 |
442.43 |
| Oct 30 2013 |
21643 |
432.72 |
| Oct 23 2013 |
13079 |
403.58 |
| Oct 23 2013 |
15745 |
442.43 |
| Oct 23 2013 |
21638 |
432.72 |
| Oct 16 2013 |
15762 |
442.43 |
| Oct 16 2013 |
13054 |
403.58 |
| Oct 16 2013 |
21637 |
432.72 |
| Oct 09 2013 |
13050 |
403.58 |
| Oct 09 2013 |
15584 |
442.43 |
| Oct 09 2013 |
21485 |
432.72 |
| Oct 02 2013 |
13041 |
403.58 |
| Oct 02 2013 |
15614 |
442.43 |
| Oct 02 2013 |
21512 |
432.72 |
| Sep 25 2013 |
12963 |
403.58 |
| Sep 25 2013 |
15596 |
442.43 |
| Sep 25 2013 |
21457 |
432.72 |
| Sep 18 2013 |
15456 |
442.43 |
| Sep 18 2013 |
12910 |
403.58 |
| Sep 18 2013 |
21262 |
432.72 |
| Sep 11 2013 |
12834 |
403.58 |
| Sep 11 2013 |
15418 |
442.43 |
| Sep 11 2013 |
21115 |
432.72 |
| Sep 04 2013 |
12856 |
403.58 |
| Sep 04 2013 |
15576 |
442.43 |
| Sep 04 2013 |
21237 |
432.72 |
| Aug 28 2013 |
15504 |
442.43 |
| Aug 28 2013 |
12845 |
403.58 |
| Aug 28 2013 |
21188 |
432.72 |
| Aug 21 2013 |
10121 |
374.7 |
| Aug 21 2013 |
15600 |
442.43 |
| Aug 21 2013 |
20289 |
425.5 |
| Aug 14 2013 |
10170 |
374.7 |
| Aug 14 2013 |
15607 |
442.43 |
| Aug 14 2013 |
20044 |
425.5 |
| Aug 07 2013 |
6844 |
403.06 |
| Aug 07 2013 |
10331 |
374.7 |
| Aug 07 2013 |
15613 |
442.43 |
| Aug 07 2013 |
19579 |
421.01 |
| Jul 31 2013 |
6866 |
403.06 |
| Jul 31 2013 |
10424 |
374.7 |
| Jul 31 2013 |
15885 |
442.43 |
| Jul 31 2013 |
19779 |
421.01 |
| Jul 24 2013 |
10513 |
374.7 |
| Jul 24 2013 |
6900 |
403.06 |
| Jul 24 2013 |
16771 |
451.85 |
| Jul 24 2013 |
19883 |
421.01 |
| Jul 17 2013 |
10569 |
374.7 |
| Jul 17 2013 |
6810 |
403.06 |
| Jul 17 2013 |
16829 |
451.85 |
| Jul 17 2013 |
19945 |
421.01 |
| Jul 10 2013 |
16946 |
451.85 |
| Jul 10 2013 |
10690 |
374.7 |
| Jul 10 2013 |
6968 |
403.06 |
| Jul 10 2013 |
20168 |
421.01 |
| Jul 03 2013 |
10789 |
374.7 |
| Jul 03 2013 |
6865 |
403.06 |
| Jul 03 2013 |
16923 |
451.85 |
| Jul 03 2013 |
20137 |
421.01 |
| Jun 26 2013 |
6752 |
403.06 |
| Jun 26 2013 |
11019 |
374.7 |
| Jun 26 2013 |
16860 |
451.85 |
| Jun 26 2013 |
20352 |
421.01 |
| Jun 19 2013 |
17040 |
451.85 |
| Jun 19 2013 |
6544 |
403.06 |
| Jun 19 2013 |
11155 |
374.7 |
| Jun 19 2013 |
20331 |
421.01 |
| Jun 12 2013 |
17111 |
451.85 |
| Jun 12 2013 |
11236 |
374.7 |
| Jun 12 2013 |
6780 |
403.06 |
| Jun 12 2013 |
20563 |
421.01 |
| Jun 05 2013 |
6487 |
403.06 |
| Jun 05 2013 |
11094 |
374.7 |
| Jun 05 2013 |
17010 |
451.85 |
| Jun 05 2013 |
20392 |
421.01 |
| May 29 2013 |
16919 |
451.85 |
| May 29 2013 |
11151 |
374.7 |
| May 29 2013 |
6443 |
403.06 |
| May 29 2013 |
20388 |
421.01 |
| May 22 2013 |
17223 |
451.85 |
| May 22 2013 |
6471 |
403.06 |
| May 22 2013 |
11332 |
374.7 |
| May 22 2013 |
20772 |
421.01 |
| May 15 2013 |
11404 |
374.7 |
| May 15 2013 |
6375 |
403.06 |
| May 15 2013 |
17237 |
451.85 |
| May 15 2013 |
20762 |
421.01 |
| May 08 2013 |
11346 |
374.7 |
| May 08 2013 |
6146 |
403.06 |
| May 08 2013 |
17232 |
451.85 |
| May 08 2013 |
20703 |
421.01 |
| May 01 2013 |
18815 |
463.94 |
| May 01 2013 |
11491 |
374.7 |
| May 01 2013 |
6255 |
403.06 |
| May 01 2013 |
22368 |
430.68 |
| Apr 24 2013 |
11487 |
374.7 |
| Apr 24 2013 |
6182 |
403.06 |
| Apr 24 2013 |
17424 |
455.39 |
| Apr 24 2013 |
21150 |
423.84 |
| Apr 17 2013 |
6327 |
403.06 |
| Apr 17 2013 |
11545 |
374.7 |
| Apr 17 2013 |
16090 |
441.64 |
| Apr 17 2013 |
19539 |
412.84 |
| Apr 10 2013 |
11438 |
374.7 |
| Apr 10 2013 |
6308 |
403.06 |
| Apr 10 2013 |
16048 |
441.64 |
| Apr 10 2013 |
19430 |
412.84 |
| Apr 03 2013 |
16030 |
441.64 |
| Apr 03 2013 |
6267 |
403.06 |
| Apr 03 2013 |
11387 |
374.7 |
| Apr 03 2013 |
19391 |
412.84 |
| Mar 27 2013 |
6378 |
403.06 |
| Mar 27 2013 |
11386 |
374.7 |
| Mar 27 2013 |
16371 |
441.64 |
| Mar 27 2013 |
19478 |
412.84 |
| Mar 20 2013 |
5976 |
403.06 |
| Mar 20 2013 |
11201 |
374.7 |
| Mar 20 2013 |
16289 |
441.64 |
| Mar 20 2013 |
19443 |
412.84 |
| Mar 13 2013 |
14875 |
480.11 |
| Mar 13 2013 |
4586 |
403.06 |
| Mar 13 2013 |
19417 |
412.84 |
| Oct 19 2012 |
9882 |
374.7 |
| Oct 19 2012 |
5683 |
403.06 |
| Oct 19 2012 |
15214 |
441.64 |
| Oct 19 2012 |
19639 |
422.37 |
| Sep 23 2012 |
15034 |
441.64 |
| Sep 23 2012 |
5608 |
403.06 |
| Sep 23 2012 |
9820 |
374.7 |
| Sep 23 2012 |
19509 |
422.37 |
| Aug 31 2012 |
5261 |
403.06 |
| Aug 31 2012 |
9588 |
374.7 |
| Aug 31 2012 |
14421 |
441.64 |
| Aug 31 2012 |
19094 |
422.37 |
| Aug 24 2012 |
14252 |
441.64 |
| Aug 24 2012 |
5197 |
403.06 |
| Aug 24 2012 |
20677 |
433.92 |
| Aug 10 2012 |
13810 |
441.64 |
| Aug 10 2012 |
21276 |
441.64 |
| Aug 03 2012 |
13995 |
447.55 |
| Aug 03 2012 |
21824 |
447.55 |
| Jul 27 2012 |
12367 |
428.81 |
| Jul 27 2012 |
18842 |
428.81 |
| Jul 06 2012 |
11899 |
428.81 |
| Jul 06 2012 |
18385 |
428.81 |
| Jun 22 2012 |
11702 |
428.81 |
| Jun 22 2012 |
17596 |
428.81 |
| Jun 15 2012 |
11539 |
428.81 |
| Jun 15 2012 |
18010 |
428.81 |
| Jun 08 2012 |
11324 |
428.81 |
| Jun 08 2012 |
17852 |
428.81 |
| Jun 01 2012 |
11297 |
428.81 |
| Jun 01 2012 |
17642 |
428.81 |
| May 25 2012 |
10592 |
428.81 |
| May 25 2012 |
16500 |
428.81 |
| May 18 2012 |
10670 |
428.81 |
| May 18 2012 |
16710 |
428.81 |
| May 11 2012 |
10370 |
428.81 |
| May 11 2012 |
16646 |
428.81 |
| May 04 2012 |
8649 |
412.65 |
| May 04 2012 |
14504 |
412.65 |
| Apr 27 2012 |
8259 |
424.47 |
| Apr 27 2012 |
15340 |
424.47 |
| Sep 23 2011 |
7123 |
402.1 |
| Sep 23 2011 |
2752 |
300.61 |
| Sep 23 2011 |
6792 |
351.35 |
| Sep 16 2011 |
7078 |
402.1 |
| Sep 16 2011 |
2753 |
300.61 |
| Sep 16 2011 |
6786 |
351.35 |
| Sep 10 2011 |
6920 |
402.1 |
| Sep 10 2011 |
2709 |
300.61 |
| Sep 10 2011 |
6646 |
351.35 |
| Sep 02 2011 |
2663 |
300.61 |
| Sep 02 2011 |
6892 |
402.1 |
| Sep 02 2011 |
6568 |
351.35 |
| Aug 26 2011 |
6888 |
402.1 |
| Aug 26 2011 |
2660 |
300.61 |
| Aug 26 2011 |
6566 |
351.35 |
| Aug 19 2011 |
2589 |
300.61 |
| Aug 19 2011 |
6601 |
402.1 |
| Aug 19 2011 |
5959 |
351.35 |
| Aug 12 2011 |
6432 |
402.1 |
| Aug 12 2011 |
2583 |
300.61 |
| Aug 12 2011 |
5898 |
351.35 |
| Aug 05 2011 |
2564 |
300.61 |
| Aug 05 2011 |
6362 |
402.1 |
| Aug 05 2011 |
5810 |
351.35 |
| Jul 29 2011 |
6316 |
402.1 |
| Jul 29 2011 |
2552 |
300.61 |
| Jul 29 2011 |
5792 |
351.35 |
| Jul 22 2011 |
2390 |
300.61 |
| Jul 22 2011 |
5885 |
402.1 |
| Jul 22 2011 |
5531 |
351.35 |
| Jul 15 2011 |
5592 |
402.1 |
| Jul 15 2011 |
2273 |
300.61 |
| Jul 15 2011 |
5282 |
351.35 |
| Jul 08 2011 |
2200 |
300.61 |
| Jul 08 2011 |
5017 |
402.1 |
| Jul 08 2011 |
4980 |
351.35 |
| Jul 01 2011 |
1732 |
300.61 |
| Jul 01 2011 |
3657 |
402.1 |
| Jul 01 2011 |
3933 |
351.35 |
| Jun 17 2011 |
1717 |
300.61 |
| Jun 17 2011 |
3391 |
402.1 |
| Jun 17 2011 |
3837 |
351.35 |
| Jun 10 2011 |
1626 |
300.61 |
| Jun 10 2011 |
3650 |
402.1 |
| Jun 10 2011 |
3931 |
351.35 |
| Jun 03 2011 |
1489 |
300.61 |
| Jun 03 2011 |
3386 |
402.1 |
| Jun 03 2011 |
3718 |
351.35 |
| May 29 2011 |
1498 |
300.61 |
| May 29 2011 |
3315 |
402.1 |
| May 29 2011 |
3746 |
351.35 |
| Oct 15 2010 |
6500 |
419.99 |
| Oct 15 2010 |
6442 |
423.24 |
| Oct 15 2010 |
9128 |
421.07 |
| Aug 15 2010 |
6266 |
419.99 |
| Aug 15 2010 |
6202 |
423.24 |
| Aug 15 2010 |
8906 |
421.07 |
| Aug 01 2010 |
6061 |
423.24 |
| Aug 01 2010 |
5804 |
419.99 |
| Aug 01 2010 |
8488 |
421.07 |
| Jul 15 2010 |
5534 |
423.24 |
| Jul 15 2010 |
5541 |
419.99 |
| Jul 15 2010 |
7956 |
421.07 |
| Jul 01 2010 |
5570 |
417.83 |
| Jul 01 2010 |
6133 |
433.4 |
| Jul 01 2010 |
8582 |
425.62 |
| Jun 15 2010 |
5915 |
433.4 |
| Jun 15 2010 |
5278 |
417.83 |
| Jun 15 2010 |
8200 |
425.62 |
| Jun 01 2010 |
4261 |
405.13 |
| Jun 01 2010 |
5398 |
433.4 |
| Jun 01 2010 |
7520 |
423.98 |
| May 27 2010 |
4104 |
419.99 |
| May 27 2010 |
4845 |
433.4 |
| May 27 2010 |
6988 |
426.7 |
| May 15 2010 |
5140 |
440.54 |
| May 15 2010 |
3946 |
405.13 |
| May 15 2010 |
7442 |
431.68 |
| Apr 30 2010 |
7552 |
440.54 |
| Apr 15 2010 |
4920 |
449.19 |
| Apr 15 2010 |
7464 |
449.19 |
| Apr 02 2010 |
4067 |
449.19 |
| Apr 02 2010 |
6519 |
449.19 |
| Aug 30 2009 |
2510 |
449.19 |
| Aug 30 2009 |
3976 |
449.19 |
| Aug 15 2009 |
2714 |
449.19 |
| Aug 15 2009 |
4017 |
449.19 |
| Aug 01 2009 |
2725 |
454.8 |
| Aug 01 2009 |
4146 |
454.8 |
| Jul 15 2009 |
2712 |
454.8 |
| Jul 15 2009 |
4110 |
454.8 |
| Jul 01 2009 |
2303 |
454.8 |
| Jul 01 2009 |
3871 |
454.8 |
| Jun 15 2009 |
2326 |
454.8 |
| Jun 15 2009 |
3795 |
454.8 |
