| Mar 16 2018 |
12647 |
464.44 |
| Mar 16 2018 |
17511 |
464.44 |
| Mar 09 2018 |
12550 |
464.44 |
| Mar 09 2018 |
17474 |
464.44 |
| Mar 02 2018 |
12666 |
464.44 |
| Mar 02 2018 |
17717 |
464.44 |
| Feb 23 2018 |
12794 |
464.44 |
| Feb 23 2018 |
17858 |
464.44 |
| Feb 16 2018 |
12750 |
464.44 |
| Feb 16 2018 |
17826 |
464.44 |
| Feb 09 2018 |
12771 |
464.44 |
| Feb 09 2018 |
17654 |
464.44 |
| Feb 02 2018 |
12720 |
464.44 |
| Feb 02 2018 |
17570 |
464.44 |
| Jan 26 2018 |
12743 |
464.44 |
| Jan 26 2018 |
17597 |
464.44 |
| Jan 19 2018 |
12742 |
464.44 |
| Jan 19 2018 |
17603 |
464.44 |
| Jan 12 2018 |
12722 |
464.44 |
| Jan 12 2018 |
17605 |
464.44 |
| Jan 05 2018 |
12758 |
464.44 |
| Jan 05 2018 |
17631 |
464.44 |
| Dec 29 2017 |
12759 |
464.44 |
| Dec 29 2017 |
17632 |
464.44 |
| Dec 22 2017 |
12761 |
464.44 |
| Dec 22 2017 |
17634 |
464.44 |
| Dec 15 2017 |
12751 |
464.44 |
| Dec 15 2017 |
17626 |
464.44 |
| Dec 08 2017 |
12751 |
464.44 |
| Dec 08 2017 |
17626 |
464.44 |
| Dec 01 2017 |
12751 |
464.44 |
| Dec 01 2017 |
17626 |
464.44 |
| Nov 24 2017 |
12751 |
464.44 |
| Nov 24 2017 |
17626 |
464.44 |
| Nov 17 2017 |
12751 |
464.44 |
| Nov 17 2017 |
17627 |
464.44 |
| Nov 10 2017 |
12751 |
464.44 |
| Nov 10 2017 |
17637 |
464.44 |
| Nov 03 2017 |
12752 |
464.44 |
| Nov 03 2017 |
17638 |
464.44 |
| Oct 27 2017 |
12752 |
464.44 |
| Oct 27 2017 |
17674 |
464.44 |
| Oct 20 2017 |
12766 |
464.44 |
| Oct 20 2017 |
17614 |
464.44 |
| Oct 13 2017 |
12766 |
464.44 |
| Oct 13 2017 |
17640 |
464.44 |
| Oct 06 2017 |
12753 |
464.44 |
| Oct 06 2017 |
17638 |
464.44 |
| Sep 29 2017 |
12769 |
464.44 |
| Sep 29 2017 |
17551 |
464.44 |
| Sep 22 2017 |
12765 |
464.44 |
| Sep 22 2017 |
17714 |
464.44 |
| Sep 15 2017 |
12851 |
464.44 |
| Sep 15 2017 |
17797 |
464.44 |
| Sep 08 2017 |
12864 |
464.44 |
| Sep 08 2017 |
17916 |
464.44 |
| Sep 01 2017 |
13033 |
464.44 |
| Sep 01 2017 |
17975 |
464.44 |
| Aug 25 2017 |
13062 |
464.44 |
| Aug 25 2017 |
18335 |
464.44 |
| Aug 18 2017 |
13088 |
464.44 |
| Aug 18 2017 |
18429 |
464.44 |
| Aug 11 2017 |
13032 |
464.44 |
| Aug 11 2017 |
18459 |
464.44 |
| Aug 04 2017 |
13194 |
464.44 |
| Aug 04 2017 |
18654 |
464.44 |
| Jul 28 2017 |
13226 |
464.44 |
| Jul 28 2017 |
18776 |
464.44 |
| Jul 21 2017 |
13320 |
464.44 |
| Jul 21 2017 |
18909 |
464.44 |
| Jul 14 2017 |
13412 |
464.44 |
| Jul 14 2017 |
18969 |
464.44 |
| Jul 07 2017 |
13491 |
464.44 |
| Jul 07 2017 |
19038 |
464.44 |
| Jun 30 2017 |
13582 |
464.44 |
| Jun 30 2017 |
19108 |
464.44 |
| Jun 23 2017 |
14644 |
464.44 |
| Jun 23 2017 |
19235 |
464.44 |
| Jun 16 2017 |
14744 |
464.44 |
| Jun 16 2017 |
19250 |
464.44 |
| Jun 09 2017 |
14823 |
464.44 |
| Jun 09 2017 |
19122 |
464.44 |
| Jun 02 2017 |
14832 |
464.44 |
| Jun 02 2017 |
19390 |
464.44 |
| May 26 2017 |
14956 |
464.44 |
| May 26 2017 |
19440 |
464.44 |
| May 19 2017 |
14967 |
464.44 |
| May 19 2017 |
19665 |
464.44 |
| May 12 2017 |
15765 |
470.89 |
| May 12 2017 |
20718 |
470.89 |
| May 05 2017 |
15738 |
470.89 |
| May 05 2017 |
20709 |
470.89 |
| Apr 28 2017 |
15493 |
470.89 |
| Apr 28 2017 |
20453 |
470.89 |
| Apr 21 2017 |
15733 |
470.89 |
| Apr 21 2017 |
20659 |
470.89 |
| Apr 14 2017 |
15788 |
470.89 |
| Apr 14 2017 |
20657 |
470.89 |
| Apr 07 2017 |
15926 |
470.89 |
| Apr 07 2017 |
20415 |
470.89 |
| Mar 31 2017 |
16264 |
470.89 |
| Mar 31 2017 |
20619 |
470.89 |
| Mar 24 2017 |
16116 |
470.89 |
| Mar 24 2017 |
20334 |
470.89 |
| Mar 17 2017 |
16877 |
477.35 |
| Mar 17 2017 |
21389 |
477.35 |
| Mar 10 2017 |
16995 |
477.35 |
| Mar 10 2017 |
21434 |
477.35 |
| Mar 03 2017 |
16922 |
477.35 |
| Mar 03 2017 |
21345 |
477.35 |
| Feb 24 2017 |
16830 |
477.35 |
| Feb 24 2017 |
21373 |
477.35 |
| Feb 17 2017 |
16621 |
477.35 |
| Feb 17 2017 |
21357 |
477.35 |
| Feb 10 2017 |
16663 |
477.35 |
| Feb 10 2017 |
21450 |
477.35 |
| Feb 03 2017 |
16669 |
477.35 |
| Feb 03 2017 |
21433 |
477.35 |
| Jan 27 2017 |
16712 |
477.35 |
| Jan 27 2017 |
21441 |
477.35 |
| Jan 20 2017 |
16693 |
477.35 |
| Jan 20 2017 |
21389 |
477.35 |
| Jan 13 2017 |
16704 |
477.35 |
| Jan 13 2017 |
21368 |
477.35 |
| Jan 06 2017 |
16711 |
477.35 |
| Jan 06 2017 |
21370 |
477.35 |
| Dec 30 2016 |
16716 |
477.35 |
| Dec 30 2016 |
21378 |
477.35 |
| Dec 23 2016 |
16716 |
477.35 |
| Dec 23 2016 |
21378 |
477.35 |
| Dec 16 2016 |
16708 |
477.35 |
| Dec 16 2016 |
21376 |
477.35 |
| Dec 09 2016 |
16709 |
477.35 |
| Dec 09 2016 |
21376 |
477.35 |
| Dec 02 2016 |
16709 |
477.35 |
| Dec 02 2016 |
21376 |
477.35 |
| Nov 25 2016 |
16705 |
477.35 |
| Nov 25 2016 |
21371 |
477.35 |
| Nov 18 2016 |
16705 |
477.35 |
| Nov 18 2016 |
21371 |
477.35 |
| Nov 11 2016 |
16705 |
477.35 |
| Nov 11 2016 |
21351 |
477.35 |
| Nov 04 2016 |
16705 |
477.35 |
| Nov 04 2016 |
21351 |
477.35 |
| Oct 28 2016 |
16706 |
477.35 |
| Oct 28 2016 |
21369 |
477.35 |
| Oct 21 2016 |
16714 |
477.35 |
| Oct 21 2016 |
21390 |
477.35 |
| Oct 14 2016 |
16662 |
477.35 |
| Oct 14 2016 |
21367 |
477.35 |
| Oct 07 2016 |
16679 |
477.35 |
| Oct 07 2016 |
21374 |
477.35 |
| Sep 30 2016 |
16724 |
477.35 |
| Sep 30 2016 |
21399 |
477.35 |
| Sep 23 2016 |
16734 |
477.35 |
| Sep 23 2016 |
21233 |
477.35 |
| Sep 16 2016 |
16830 |
477.35 |
| Sep 16 2016 |
21260 |
477.35 |
| Sep 09 2016 |
16917 |
477.35 |
| Sep 09 2016 |
21347 |
477.35 |
| Sep 02 2016 |
17077 |
477.35 |
| Sep 02 2016 |
21510 |
477.35 |
| Aug 26 2016 |
17142 |
477.35 |
| Aug 26 2016 |
21314 |
477.35 |
| Aug 19 2016 |
17175 |
477.35 |
| Aug 19 2016 |
21330 |
477.35 |
| Aug 12 2016 |
17411 |
477.35 |
| Aug 12 2016 |
23175 |
477.35 |
| Aug 05 2016 |
17325 |
477.35 |
| Aug 05 2016 |
23287 |
477.35 |
| Jul 29 2016 |
17380 |
477.35 |
| Jul 29 2016 |
23470 |
477.35 |
| Jul 22 2016 |
17592 |
477.35 |
| Jul 22 2016 |
23677 |
477.35 |
| Jun 22 2016 |
17891 |
477.35 |
| Jun 22 2016 |
24754 |
477.35 |
| Jun 15 2016 |
17944 |
477.35 |
| Jun 15 2016 |
25005 |
477.35 |
| Jun 08 2016 |
18077 |
477.35 |
| Jun 08 2016 |
25110 |
477.35 |
| Jun 01 2016 |
18152 |
477.35 |
| Jun 01 2016 |
25406 |
477.35 |
| May 25 2016 |
18048 |
477.35 |
| May 25 2016 |
25245 |
477.35 |
| May 18 2016 |
18235 |
477.35 |
| May 18 2016 |
25462 |
477.35 |
| Mar 05 2014 |
24272 |
520.45 |
| Mar 05 2014 |
33752 |
520.45 |
| Feb 26 2014 |
24244 |
520.45 |
| Feb 26 2014 |
33665 |
520.45 |
| Feb 19 2014 |
24281 |
520.45 |
| Feb 19 2014 |
33672 |
520.45 |
| Feb 12 2014 |
24264 |
520.45 |
| Feb 12 2014 |
33575 |
520.45 |
| Feb 05 2014 |
24439 |
520.45 |
| Feb 05 2014 |
33706 |
520.45 |
| Jan 29 2014 |
24637 |
520.45 |
| Jan 29 2014 |
33715 |
520.45 |
| Jan 22 2014 |
24566 |
520.45 |
| Jan 22 2014 |
33540 |
520.45 |
| Jan 15 2014 |
24642 |
520.45 |
| Jan 15 2014 |
33616 |
520.45 |
| Jan 08 2014 |
24693 |
520.45 |
| Jan 08 2014 |
33526 |
520.45 |
| Jan 01 2014 |
24697 |
520.45 |
| Jan 01 2014 |
33529 |
520.45 |
| Dec 25 2013 |
24697 |
520.45 |
| Dec 25 2013 |
33544 |
520.45 |
| Dec 18 2013 |
24697 |
520.45 |
| Dec 18 2013 |
33544 |
520.45 |
| Dec 11 2013 |
24697 |
520.45 |
| Dec 11 2013 |
33545 |
520.45 |
| Dec 04 2013 |
24699 |
520.45 |
| Dec 04 2013 |
33548 |
520.45 |
| Nov 27 2013 |
24699 |
520.45 |
| Nov 27 2013 |
33548 |
520.45 |
| Nov 20 2013 |
24699 |
520.45 |
| Nov 20 2013 |
33549 |
520.45 |
| Nov 13 2013 |
24700 |
520.45 |
| Nov 13 2013 |
33551 |
520.45 |
| Nov 06 2013 |
24701 |
520.45 |
| Nov 06 2013 |
33552 |
520.45 |
| Oct 30 2013 |
24699 |
520.45 |
| Oct 30 2013 |
33550 |
520.45 |
| Oct 23 2013 |
24700 |
520.45 |
| Oct 23 2013 |
33547 |
520.45 |
| Oct 16 2013 |
24642 |
520.45 |
| Oct 16 2013 |
33473 |
520.45 |
| Oct 09 2013 |
24600 |
520.45 |
| Oct 09 2013 |
33145 |
520.45 |
| Oct 02 2013 |
24590 |
520.45 |
| Oct 02 2013 |
33244 |
520.45 |
| Sep 25 2013 |
24497 |
520.45 |
| Sep 25 2013 |
33205 |
520.45 |
| Sep 18 2013 |
24375 |
520.45 |
| Sep 18 2013 |
32881 |
520.45 |
| Sep 11 2013 |
24195 |
520.45 |
| Sep 11 2013 |
32669 |
520.45 |
| Sep 04 2013 |
24102 |
520.45 |
| Sep 04 2013 |
32818 |
520.45 |
| Aug 28 2013 |
23991 |
520.45 |
| Aug 28 2013 |
32659 |
520.45 |
| Aug 21 2013 |
24131 |
520.45 |
| Aug 21 2013 |
32869 |
520.45 |
| Aug 14 2013 |
24263 |
520.45 |
| Aug 14 2013 |
32596 |
520.45 |
| Aug 07 2013 |
24525 |
520.45 |
| Aug 07 2013 |
32845 |
520.45 |
| Jul 31 2013 |
24748 |
520.45 |
| Jul 31 2013 |
33336 |
520.45 |
| Jul 24 2013 |
24973 |
520.45 |
| Jul 24 2013 |
33546 |
520.45 |
| Jul 17 2013 |
25084 |
520.45 |
| Jul 17 2013 |
33682 |
520.45 |
| Jul 10 2013 |
25278 |
520.45 |
| Jul 10 2013 |
34013 |
520.45 |
| Jul 03 2013 |
25487 |
520.45 |
| Jul 03 2013 |
34022 |
520.45 |
| Jun 26 2013 |
25793 |
520.45 |
| Jun 26 2013 |
34216 |
520.45 |
| Jun 19 2013 |
26030 |
520.45 |
| Jun 19 2013 |
34222 |
520.45 |
| Jun 12 2013 |
26079 |
520.45 |
| Jun 12 2013 |
34530 |
520.45 |
| Jun 05 2013 |
25658 |
520.45 |
| Jun 05 2013 |
34183 |
520.45 |
| May 29 2013 |
25738 |
520.45 |
| May 29 2013 |
34217 |
520.45 |
| May 22 2013 |
26121 |
520.45 |
| May 22 2013 |
34853 |
520.45 |
| May 15 2013 |
26266 |
520.45 |
| May 15 2013 |
34884 |
520.45 |
| May 08 2013 |
26159 |
520.45 |
| May 08 2013 |
34817 |
520.45 |
| May 01 2013 |
26245 |
520.45 |
| May 01 2013 |
35074 |
520.45 |
| Apr 24 2013 |
26210 |
520.45 |
| Apr 24 2013 |
34798 |
520.45 |
| Apr 17 2013 |
26054 |
520.45 |
| Apr 17 2013 |
34831 |
520.45 |
| Apr 10 2013 |
25564 |
520.45 |
| Apr 10 2013 |
34534 |
520.45 |
| Apr 03 2013 |
25318 |
520.45 |
| Apr 03 2013 |
34366 |
520.45 |
| Mar 27 2013 |
25302 |
520.45 |
| Mar 27 2013 |
34485 |
520.45 |
| Mar 20 2013 |
24872 |
520.45 |
| Mar 20 2013 |
34395 |
520.45 |
| Mar 13 2013 |
34237 |
520.45 |
