| Aug 31 2018 |
12965 |
480.12 |
| Aug 31 2018 |
17263 |
480.12 |
| Aug 24 2018 |
12852 |
480.12 |
| Aug 24 2018 |
17225 |
480.12 |
| Aug 17 2018 |
13059 |
480.12 |
| Aug 17 2018 |
17428 |
480.12 |
| Aug 10 2018 |
12916 |
478.29 |
| Aug 10 2018 |
17357 |
478.29 |
| Aug 03 2018 |
13045 |
478.29 |
| Aug 03 2018 |
17501 |
478.29 |
| Jul 27 2018 |
12887 |
476.13 |
| Jul 27 2018 |
17289 |
476.13 |
| Jul 20 2018 |
13044 |
476.13 |
| Jul 20 2018 |
17541 |
476.13 |
| Jul 13 2018 |
12868 |
476.13 |
| Jul 13 2018 |
17358 |
476.13 |
| Jul 06 2018 |
12815 |
476.13 |
| Jul 06 2018 |
17120 |
476.13 |
| Jun 29 2018 |
12020 |
467.42 |
| Jun 29 2018 |
16107 |
467.42 |
| Jun 22 2018 |
12302 |
467.42 |
| Jun 22 2018 |
16393 |
467.42 |
| Jun 15 2018 |
12258 |
467.42 |
| Jun 15 2018 |
16424 |
467.42 |
| Jun 08 2018 |
12391 |
467.42 |
| Jun 08 2018 |
16589 |
467.42 |
| Jun 01 2018 |
15528 |
502.83 |
| Jun 01 2018 |
12513 |
467.42 |
| Jun 01 2018 |
16501 |
463.85 |
| May 25 2018 |
12612 |
467.42 |
| May 25 2018 |
15589 |
502.83 |
| May 25 2018 |
16692 |
463.85 |
| May 18 2018 |
15728 |
502.83 |
| May 18 2018 |
12606 |
467.42 |
| May 18 2018 |
16741 |
463.85 |
| May 11 2018 |
12572 |
467.42 |
| May 11 2018 |
15776 |
502.83 |
| May 11 2018 |
16870 |
463.85 |
| May 04 2018 |
12763 |
467.42 |
| May 04 2018 |
16057 |
502.83 |
| May 04 2018 |
17062 |
463.85 |
| Apr 27 2018 |
11145 |
450.93 |
| Apr 27 2018 |
15923 |
502.83 |
| Apr 27 2018 |
15276 |
450.93 |
| Apr 20 2018 |
11255 |
450.93 |
| Apr 20 2018 |
15940 |
502.83 |
| Apr 20 2018 |
15351 |
450.93 |
| Apr 13 2018 |
11224 |
450.93 |
| Apr 13 2018 |
15752 |
502.83 |
| Apr 13 2018 |
15264 |
450.93 |
| Apr 06 2018 |
11142 |
450.93 |
| Apr 06 2018 |
16111 |
502.83 |
| Apr 06 2018 |
15326 |
450.93 |
| Mar 30 2018 |
11249 |
450.93 |
| Mar 30 2018 |
16468 |
502.83 |
| Mar 30 2018 |
15548 |
450.93 |
| Mar 23 2018 |
15889 |
493.76 |
| Mar 23 2018 |
11264 |
450.93 |
| Mar 23 2018 |
15353 |
448.93 |
| Mar 16 2018 |
15744 |
493.76 |
| Mar 16 2018 |
11279 |
450.93 |
| Mar 16 2018 |
15316 |
448.93 |
| Mar 09 2018 |
11185 |
450.93 |
| Mar 09 2018 |
15664 |
493.76 |
| Mar 09 2018 |
15291 |
448.93 |
| Mar 02 2018 |
11290 |
450.93 |
| Mar 02 2018 |
15762 |
493.76 |
| Mar 02 2018 |
15514 |
448.93 |
| Feb 23 2018 |
17565 |
513.51 |
| Feb 23 2018 |
11401 |
450.93 |
| Feb 23 2018 |
15635 |
448.93 |
| Feb 16 2018 |
11384 |
450.93 |
| Feb 16 2018 |
17616 |
513.51 |
| Feb 16 2018 |
15638 |
448.93 |
| Feb 09 2018 |
11415 |
450.93 |
| Feb 09 2018 |
17390 |
513.51 |
| Feb 09 2018 |
15526 |
448.93 |
| Feb 02 2018 |
11369 |
450.93 |
| Feb 02 2018 |
17283 |
513.51 |
| Feb 02 2018 |
15462 |
448.93 |
| Jan 26 2018 |
11387 |
450.93 |
| Jan 26 2018 |
17368 |
513.51 |
| Jan 26 2018 |
15492 |
448.93 |
| Jan 19 2018 |
11386 |
450.93 |
| Jan 19 2018 |
17371 |
513.51 |
| Jan 19 2018 |
15504 |
448.93 |
| Jan 12 2018 |
11369 |
450.93 |
| Jan 12 2018 |
17407 |
513.51 |
| Jan 12 2018 |
15502 |
448.93 |
| Jan 05 2018 |
17407 |
513.51 |
| Jan 05 2018 |
11401 |
450.93 |
| Jan 05 2018 |
15525 |
448.93 |
| Dec 29 2017 |
11402 |
450.93 |
| Dec 29 2017 |
17407 |
513.51 |
| Dec 29 2017 |
15525 |
448.93 |
| Dec 22 2017 |
11404 |
450.93 |
| Dec 22 2017 |
17407 |
513.51 |
| Dec 22 2017 |
15527 |
448.93 |
| Dec 15 2017 |
17407 |
513.51 |
| Dec 15 2017 |
11396 |
450.93 |
| Dec 15 2017 |
15524 |
448.93 |
| Dec 08 2017 |
17407 |
513.51 |
| Dec 08 2017 |
11396 |
450.93 |
| Dec 08 2017 |
15524 |
448.93 |
| Dec 01 2017 |
11396 |
450.93 |
| Dec 01 2017 |
17407 |
513.51 |
| Dec 01 2017 |
15524 |
448.93 |
| Nov 24 2017 |
17407 |
513.51 |
| Nov 24 2017 |
11396 |
450.93 |
| Nov 24 2017 |
15524 |
448.93 |
| Nov 17 2017 |
17408 |
513.51 |
| Nov 17 2017 |
11396 |
450.93 |
| Nov 17 2017 |
15524 |
448.93 |
| Nov 10 2017 |
11396 |
450.93 |
| Nov 10 2017 |
17438 |
513.51 |
| Nov 10 2017 |
15530 |
448.93 |
| Nov 03 2017 |
11397 |
450.93 |
| Nov 03 2017 |
17438 |
513.51 |
| Nov 03 2017 |
15531 |
448.93 |
| Oct 27 2017 |
17456 |
513.51 |
| Oct 27 2017 |
11397 |
450.93 |
| Oct 27 2017 |
15568 |
448.93 |
| Oct 20 2017 |
11411 |
450.93 |
| Oct 20 2017 |
17361 |
513.51 |
| Oct 20 2017 |
15516 |
448.93 |
| Oct 13 2017 |
11411 |
450.93 |
| Oct 13 2017 |
17410 |
513.51 |
| Oct 13 2017 |
15540 |
448.93 |
| Oct 06 2017 |
11403 |
450.93 |
| Oct 06 2017 |
17402 |
513.51 |
| Oct 06 2017 |
15536 |
448.93 |
| Sep 29 2017 |
17400 |
513.51 |
| Sep 29 2017 |
11417 |
450.93 |
| Sep 29 2017 |
15453 |
448.93 |
| Sep 22 2017 |
11413 |
450.93 |
| Sep 22 2017 |
17649 |
513.51 |
| Sep 22 2017 |
15595 |
448.93 |
| Sep 15 2017 |
11485 |
450.93 |
| Sep 15 2017 |
17633 |
513.51 |
| Sep 15 2017 |
15666 |
448.93 |
| Sep 08 2017 |
17549 |
513.51 |
| Sep 08 2017 |
11523 |
450.93 |
| Sep 08 2017 |
15786 |
448.93 |
| Sep 01 2017 |
13632 |
470.66 |
| Sep 01 2017 |
17601 |
513.51 |
| Sep 01 2017 |
17843 |
463.47 |
| Aug 25 2017 |
13664 |
470.66 |
| Aug 25 2017 |
17953 |
513.51 |
| Aug 25 2017 |
18208 |
463.47 |
| Aug 18 2017 |
13696 |
470.66 |
| Aug 18 2017 |
18028 |
513.51 |
| Aug 18 2017 |
18307 |
463.47 |
| Aug 11 2017 |
13266 |
466.79 |
| Aug 11 2017 |
19998 |
540.26 |
| Aug 11 2017 |
20197 |
477.57 |
| Aug 04 2017 |
13393 |
466.44 |
| Aug 04 2017 |
20102 |
540.26 |
| Aug 04 2017 |
22562 |
494.68 |
| Jul 28 2017 |
13426 |
466.44 |
| Jul 28 2017 |
20251 |
540.26 |
| Jul 28 2017 |
22710 |
494.68 |
| Jul 21 2017 |
20255 |
540.26 |
| Jul 21 2017 |
13520 |
466.44 |
| Jul 21 2017 |
22819 |
494.68 |
| Jul 14 2017 |
13610 |
466.44 |
| Jul 14 2017 |
20348 |
540.26 |
| Jul 14 2017 |
22890 |
494.68 |
| Jul 07 2017 |
13694 |
466.44 |
| Jul 07 2017 |
20433 |
540.26 |
| Jul 07 2017 |
22953 |
494.68 |
| Jun 30 2017 |
20462 |
540.26 |
| Jun 30 2017 |
10925 |
438.2 |
| Jun 30 2017 |
26030 |
519.85 |
| Jun 23 2017 |
20708 |
540.26 |
| Jun 23 2017 |
16806 |
486.2 |
| Jun 23 2017 |
24200 |
502.59 |
| Jun 16 2017 |
16845 |
486.2 |
| Jun 16 2017 |
20722 |
540.26 |
| Jun 16 2017 |
24200 |
502.59 |
| Jun 09 2017 |
21323 |
552.73 |
| Jun 09 2017 |
16934 |
486.2 |
| Jun 09 2017 |
26804 |
526.12 |
| Jun 02 2017 |
21773 |
552.73 |
| Jun 02 2017 |
16961 |
486.2 |
| Jun 02 2017 |
27165 |
526.12 |
| May 26 2017 |
17124 |
486.2 |
| May 26 2017 |
21839 |
552.73 |
| May 26 2017 |
27298 |
526.12 |
| May 19 2017 |
17159 |
486.2 |
| May 19 2017 |
22423 |
552.73 |
| May 19 2017 |
27671 |
526.12 |
| May 12 2017 |
22548 |
552.73 |
| May 12 2017 |
17336 |
486.2 |
| May 12 2017 |
27795 |
526.12 |
| May 05 2017 |
17289 |
486.2 |
| May 05 2017 |
22509 |
552.73 |
| May 05 2017 |
27755 |
526.12 |
| Apr 28 2017 |
21045 |
534.21 |
| Apr 28 2017 |
22243 |
552.73 |
| Apr 28 2017 |
29442 |
548.1 |
| Apr 21 2017 |
21330 |
534.21 |
| Apr 21 2017 |
22622 |
552.73 |
| Apr 21 2017 |
29743 |
548.1 |
| Apr 14 2017 |
22886 |
552.73 |
| Apr 14 2017 |
21329 |
534.21 |
| Apr 14 2017 |
29732 |
548.1 |
| Apr 07 2017 |
21493 |
534.21 |
| Apr 07 2017 |
22680 |
552.73 |
| Apr 07 2017 |
29419 |
548.1 |
| Mar 31 2017 |
21845 |
534.21 |
| Mar 31 2017 |
22707 |
552.73 |
| Mar 31 2017 |
29633 |
548.1 |
| Mar 24 2017 |
23749 |
586.76 |
| Mar 24 2017 |
21557 |
534.21 |
| Mar 24 2017 |
30702 |
569.24 |
| Mar 17 2017 |
21196 |
526.98 |
| Mar 17 2017 |
24107 |
586.76 |
| Mar 17 2017 |
30083 |
556.87 |
| Mar 10 2017 |
21316 |
526.98 |
| Mar 10 2017 |
24089 |
586.76 |
| Mar 10 2017 |
30071 |
556.87 |
| Mar 03 2017 |
21201 |
526.98 |
| Mar 03 2017 |
23828 |
586.76 |
| Mar 03 2017 |
29875 |
556.87 |
| Feb 24 2017 |
21064 |
526.98 |
| Feb 24 2017 |
25016 |
620.5 |
| Feb 24 2017 |
29996 |
558.15 |
| Feb 17 2017 |
20799 |
526.98 |
| Feb 17 2017 |
19616 |
513.61 |
| Feb 17 2017 |
26495 |
520.29 |
| Feb 10 2017 |
20828 |
526.98 |
| Feb 10 2017 |
19836 |
513.61 |
| Feb 10 2017 |
26601 |
520.29 |
| Feb 03 2017 |
19773 |
513.61 |
| Feb 03 2017 |
20826 |
526.98 |
| Feb 03 2017 |
26537 |
520.29 |
| Jan 27 2017 |
20857 |
526.98 |
| Jan 27 2017 |
19757 |
513.61 |
| Jan 27 2017 |
26541 |
520.29 |
| Jan 20 2017 |
20832 |
526.98 |
| Jan 20 2017 |
19699 |
513.61 |
| Jan 20 2017 |
26499 |
520.29 |
| Jan 13 2017 |
19660 |
513.61 |
| Jan 13 2017 |
20845 |
526.98 |
| Jan 13 2017 |
26466 |
520.29 |
| Jan 06 2017 |
19660 |
513.61 |
| Jan 06 2017 |
20847 |
526.98 |
| Jan 06 2017 |
26468 |
520.29 |
| Dec 30 2016 |
20858 |
526.98 |
| Dec 30 2016 |
19661 |
513.61 |
| Dec 30 2016 |
26479 |
520.29 |
| Dec 23 2016 |
19661 |
513.61 |
| Dec 23 2016 |
20858 |
526.98 |
| Dec 23 2016 |
26479 |
520.29 |
| Dec 16 2016 |
19661 |
513.61 |
| Dec 16 2016 |
20849 |
526.98 |
| Dec 16 2016 |
26475 |
520.29 |
| Dec 09 2016 |
20848 |
526.98 |
| Dec 09 2016 |
19652 |
513.61 |
| Dec 09 2016 |
26473 |
520.29 |
| Dec 02 2016 |
20848 |
526.98 |
| Dec 02 2016 |
19652 |
513.61 |
| Dec 02 2016 |
26473 |
520.29 |
| Nov 25 2016 |
19652 |
513.61 |
| Nov 25 2016 |
20844 |
526.98 |
| Nov 25 2016 |
26470 |
520.29 |
| Nov 18 2016 |
20844 |
526.98 |
| Nov 18 2016 |
19652 |
513.61 |
| Nov 18 2016 |
26470 |
520.29 |
| Nov 11 2016 |
20844 |
526.98 |
| Nov 11 2016 |
19618 |
513.61 |
| Nov 11 2016 |
26439 |
520.29 |
| Nov 04 2016 |
20844 |
526.98 |
| Nov 04 2016 |
19618 |
513.61 |
| Nov 04 2016 |
26439 |
520.29 |
| Oct 28 2016 |
19632 |
513.61 |
| Oct 28 2016 |
20845 |
526.98 |
| Oct 28 2016 |
26452 |
520.29 |
| Oct 21 2016 |
20842 |
526.98 |
| Oct 21 2016 |
19655 |
513.61 |
| Oct 21 2016 |
26471 |
520.29 |
| Oct 14 2016 |
20765 |
526.98 |
| Oct 14 2016 |
19675 |
513.61 |
| Oct 14 2016 |
26428 |
520.29 |
| Oct 07 2016 |
19699 |
513.61 |
| Oct 07 2016 |
20792 |
526.98 |
| Oct 07 2016 |
26463 |
520.29 |
| Sep 30 2016 |
20856 |
526.98 |
| Sep 30 2016 |
19709 |
513.61 |
| Sep 30 2016 |
26500 |
520.29 |
| Sep 23 2016 |
20904 |
526.98 |
| Sep 23 2016 |
19466 |
513.61 |
| Sep 23 2016 |
26319 |
520.29 |
| Sep 16 2016 |
21022 |
526.98 |
| Sep 16 2016 |
19379 |
513.61 |
| Sep 16 2016 |
26350 |
520.29 |
| Sep 09 2016 |
21113 |
526.98 |
| Sep 09 2016 |
19502 |
513.61 |
| Sep 09 2016 |
26435 |
520.29 |
| Sep 02 2016 |
21283 |
526.98 |
| Sep 02 2016 |
19547 |
513.61 |
| Sep 02 2016 |
26581 |
520.29 |
| Aug 26 2016 |
21341 |
526.98 |
| Aug 26 2016 |
19362 |
513.61 |
| Aug 26 2016 |
26395 |
520.29 |
| Aug 19 2016 |
19400 |
513.61 |
| Aug 19 2016 |
21372 |
526.98 |
| Aug 19 2016 |
26395 |
520.29 |
| Aug 12 2016 |
21656 |
526.98 |
| Aug 12 2016 |
8647 |
406.71 |
| Aug 12 2016 |
24406 |
486.89 |
| Aug 05 2016 |
21509 |
526.98 |
| Aug 05 2016 |
8704 |
406.71 |
| Aug 05 2016 |
24535 |
486.89 |
| Jul 29 2016 |
8584 |
406.71 |
| Jul 29 2016 |
21569 |
526.98 |
| Jul 29 2016 |
24738 |
486.89 |
| Jul 22 2016 |
8704 |
406.71 |
| Jul 22 2016 |
21832 |
526.98 |
| Jul 22 2016 |
24952 |
486.89 |
| Jun 22 2016 |
8919 |
406.71 |
| Jun 22 2016 |
21561 |
519.75 |
| Jun 22 2016 |
22760 |
463.23 |
| Jun 15 2016 |
9033 |
406.71 |
| Jun 15 2016 |
21621 |
519.75 |
| Jun 15 2016 |
22993 |
463.23 |
| Jun 08 2016 |
21778 |
519.75 |
| Jun 08 2016 |
9047 |
406.71 |
| Jun 08 2016 |
23084 |
463.23 |
| Jun 01 2016 |
21831 |
519.75 |
| Jun 01 2016 |
9152 |
406.71 |
| Jun 01 2016 |
23367 |
463.23 |
| May 25 2016 |
21727 |
519.75 |
| May 25 2016 |
9164 |
406.71 |
| May 25 2016 |
23220 |
463.23 |
| May 18 2016 |
21906 |
519.75 |
| May 18 2016 |
14694 |
456.92 |
| May 18 2016 |
25556 |
477.87 |
| May 11 2016 |
14753 |
456.92 |
| May 11 2016 |
21774 |
519.75 |
| May 11 2016 |
25606 |
477.87 |
| May 04 2016 |
21645 |
519.75 |
| May 04 2016 |
14657 |
456.92 |
| May 04 2016 |
25508 |
477.87 |
| Apr 27 2016 |
22048 |
519.75 |
| Apr 27 2016 |
14892 |
456.92 |
| Apr 27 2016 |
25849 |
477.87 |
| Apr 20 2016 |
14815 |
456.92 |
| Apr 20 2016 |
22057 |
519.75 |
| Apr 20 2016 |
25829 |
477.87 |
| Apr 13 2016 |
21881 |
519.75 |
| Apr 13 2016 |
15151 |
456.92 |
| Apr 13 2016 |
25766 |
477.87 |
| Apr 06 2016 |
15538 |
456.92 |
| Apr 06 2016 |
22018 |
519.75 |
| Apr 06 2016 |
26047 |
477.87 |
| Mar 30 2016 |
15389 |
456.92 |
| Mar 30 2016 |
21901 |
519.75 |
| Mar 30 2016 |
25897 |
477.87 |
| Mar 23 2016 |
21108 |
510.83 |
| Mar 23 2016 |
15658 |
456.92 |
| Mar 23 2016 |
25535 |
474.89 |
| Mar 16 2016 |
21070 |
510.83 |
| Mar 16 2016 |
15795 |
456.92 |
| Mar 16 2016 |
25551 |
474.89 |
| Mar 09 2016 |
20944 |
510.83 |
| Mar 09 2016 |
15908 |
456.92 |
| Mar 09 2016 |
25630 |
474.89 |
| Mar 02 2016 |
15681 |
456.92 |
| Mar 02 2016 |
20896 |
510.83 |
| Mar 02 2016 |
25393 |
474.89 |
| Feb 24 2016 |
8388 |
436.57 |
| Feb 24 2016 |
16526 |
463.71 |
| Feb 24 2016 |
17838 |
477.18 |
| Feb 24 2016 |
19698 |
437.31 |
| Feb 17 2016 |
16584 |
463.71 |
| Feb 17 2016 |
8474 |
436.57 |
| Feb 17 2016 |
19198 |
488.81 |
| Feb 17 2016 |
22914 |
457.4 |
| Feb 10 2016 |
19086 |
488.81 |
| Feb 10 2016 |
8535 |
436.57 |
| Feb 10 2016 |
16582 |
463.71 |
| Feb 10 2016 |
22896 |
457.4 |
| Feb 03 2016 |
16562 |
463.71 |
| Feb 03 2016 |
8539 |
436.57 |
| Feb 03 2016 |
19055 |
488.81 |
| Feb 03 2016 |
22878 |
457.4 |
| Jan 27 2016 |
16509 |
463.71 |
| Jan 27 2016 |
8539 |
436.57 |
| Jan 27 2016 |
19116 |
488.81 |
| Jan 27 2016 |
22885 |
457.4 |
| Jan 20 2016 |
16556 |
463.71 |
| Jan 20 2016 |
8549 |
436.57 |
| Jan 20 2016 |
19111 |
488.81 |
| Jan 20 2016 |
22896 |
457.4 |
| Jan 13 2016 |
19132 |
488.81 |
| Jan 13 2016 |
16588 |
463.71 |
| Jan 13 2016 |
8549 |
436.57 |
| Jan 13 2016 |
22935 |
457.4 |
| Jan 06 2016 |
8549 |
436.57 |
| Jan 06 2016 |
16603 |
463.71 |
| Jan 06 2016 |
19132 |
488.81 |
| Jan 06 2016 |
22945 |
457.4 |
| Dec 30 2015 |
16595 |
463.71 |
| Dec 30 2015 |
8559 |
436.57 |
| Dec 30 2015 |
19132 |
488.81 |
| Dec 30 2015 |
22938 |
457.4 |
| Dec 23 2015 |
16594 |
463.71 |
| Dec 23 2015 |
8559 |
436.57 |
| Dec 23 2015 |
19131 |
488.81 |
| Dec 23 2015 |
22939 |
457.4 |
| Dec 16 2015 |
8559 |
436.57 |
| Dec 16 2015 |
16594 |
463.71 |
| Dec 16 2015 |
19132 |
488.81 |
| Dec 16 2015 |
22939 |
457.4 |
| Dec 09 2015 |
8559 |
436.57 |
| Dec 09 2015 |
16601 |
463.71 |
| Dec 09 2015 |
19133 |
488.81 |
| Dec 09 2015 |
22942 |
457.4 |
| Dec 02 2015 |
16602 |
463.71 |
| Dec 02 2015 |
8559 |
436.57 |
| Dec 02 2015 |
19134 |
488.81 |
| Dec 02 2015 |
22943 |
457.4 |
| Nov 25 2015 |
19134 |
488.81 |
| Nov 25 2015 |
16602 |
463.71 |
| Nov 25 2015 |
8559 |
436.57 |
| Nov 25 2015 |
22944 |
457.4 |
| Nov 18 2015 |
8559 |
436.57 |
| Nov 18 2015 |
16602 |
463.71 |
| Nov 18 2015 |
19133 |
488.81 |
| Nov 18 2015 |
22943 |
457.4 |
| Nov 11 2015 |
8559 |
436.57 |
| Nov 11 2015 |
16602 |
463.71 |
| Nov 11 2015 |
19102 |
488.81 |
| Nov 11 2015 |
22926 |
457.4 |
| Nov 04 2015 |
19102 |
488.81 |
| Nov 04 2015 |
8559 |
436.57 |
| Nov 04 2015 |
16602 |
463.71 |
| Nov 04 2015 |
22926 |
457.4 |
| Oct 28 2015 |
16573 |
463.71 |
| Oct 28 2015 |
8543 |
436.57 |
| Oct 28 2015 |
19104 |
488.81 |
| Oct 28 2015 |
22891 |
457.4 |
| Oct 21 2015 |
19035 |
488.81 |
| Oct 21 2015 |
8515 |
436.57 |
| Oct 21 2015 |
16591 |
463.71 |
| Oct 21 2015 |
22869 |
457.4 |
| Oct 14 2015 |
19023 |
488.81 |
| Oct 14 2015 |
16604 |
463.71 |
| Oct 14 2015 |
8516 |
436.57 |
| Oct 14 2015 |
22872 |
457.4 |
| Oct 07 2015 |
16558 |
463.71 |
| Oct 07 2015 |
8519 |
436.57 |
| Oct 07 2015 |
19055 |
488.81 |
| Oct 07 2015 |
22873 |
457.4 |
| Sep 30 2015 |
16554 |
463.71 |
| Sep 30 2015 |
8535 |
436.57 |
| Sep 30 2015 |
19068 |
488.81 |
| Sep 30 2015 |
22890 |
457.4 |
| Sep 23 2015 |
8495 |
436.57 |
| Sep 23 2015 |
16537 |
463.71 |
| Sep 23 2015 |
19690 |
493.55 |
| Sep 23 2015 |
22824 |
456.58 |
| Sep 16 2015 |
19486 |
493.55 |
| Sep 16 2015 |
16512 |
463.71 |
| Sep 16 2015 |
8464 |
436.57 |
| Sep 16 2015 |
22693 |
456.58 |
| Sep 09 2015 |
8397 |
436.57 |
| Sep 09 2015 |
16485 |
463.71 |
| Sep 09 2015 |
19436 |
493.55 |
| Sep 09 2015 |
22650 |
456.58 |
| Sep 02 2015 |
8285 |
436.57 |
| Sep 02 2015 |
16327 |
463.71 |
| Sep 02 2015 |
19531 |
493.55 |
| Sep 02 2015 |
22575 |
456.58 |
| Aug 26 2015 |
19712 |
493.55 |
| Aug 26 2015 |
16553 |
463.71 |
| Aug 26 2015 |
8487 |
436.57 |
| Aug 26 2015 |
22763 |
456.58 |
| Aug 19 2015 |
16608 |
463.71 |
| Aug 19 2015 |
8411 |
436.57 |
| Aug 19 2015 |
18940 |
483.45 |
| Aug 19 2015 |
21535 |
446.6 |
| Aug 12 2015 |
16708 |
463.71 |
| Aug 12 2015 |
8475 |
436.57 |
| Aug 12 2015 |
18942 |
483.45 |
| Aug 12 2015 |
21634 |
446.6 |
| Aug 05 2015 |
16649 |
463.71 |
| Aug 05 2015 |
8457 |
436.57 |
| Aug 05 2015 |
19035 |
483.45 |
| Aug 05 2015 |
21604 |
446.6 |
| Jul 29 2015 |
19232 |
485.64 |
| Jul 29 2015 |
16811 |
463.71 |
| Jul 29 2015 |
8386 |
436.57 |
| Jul 29 2015 |
21809 |
446.6 |
| Jul 22 2015 |
16761 |
463.71 |
| Jul 22 2015 |
8465 |
436.57 |
| Jul 22 2015 |
19231 |
485.64 |
| Jul 22 2015 |
21872 |
446.6 |
| Jul 15 2015 |
16849 |
463.71 |
| Jul 15 2015 |
8632 |
436.57 |
| Jul 15 2015 |
19536 |
485.64 |
| Jul 15 2015 |
22042 |
446.6 |
| Jul 08 2015 |
8693 |
436.57 |
| Jul 08 2015 |
16904 |
463.71 |
| Jul 08 2015 |
19634 |
485.64 |
| Jul 08 2015 |
22188 |
446.6 |
| Jul 01 2015 |
16996 |
463.71 |
| Jul 01 2015 |
8783 |
436.57 |
| Jul 01 2015 |
19764 |
485.64 |
| Jul 01 2015 |
22302 |
446.6 |
| Jun 24 2015 |
8771 |
436.57 |
| Jun 24 2015 |
17062 |
463.71 |
| Jun 24 2015 |
19794 |
485.64 |
| Jun 24 2015 |
22408 |
446.6 |
| Jun 17 2015 |
8699 |
436.57 |
| Jun 17 2015 |
18871 |
482.53 |
| Jun 17 2015 |
19670 |
485.64 |
| Jun 17 2015 |
22449 |
446.6 |
| Jun 10 2015 |
19852 |
485.64 |
| Jun 10 2015 |
8755 |
436.57 |
| Jun 10 2015 |
18889 |
482.53 |
| Jun 10 2015 |
22466 |
446.6 |
| Jun 03 2015 |
18850 |
482.53 |
| Jun 03 2015 |
8695 |
436.57 |
| Jun 03 2015 |
20054 |
485.64 |
| Jun 03 2015 |
22626 |
446.6 |
| May 27 2015 |
8560 |
436.57 |
| May 27 2015 |
18838 |
482.53 |
| May 27 2015 |
19876 |
485.64 |
| May 27 2015 |
22430 |
446.6 |
| May 20 2015 |
20430 |
490.72 |
| May 20 2015 |
8552 |
436.57 |
| May 20 2015 |
18893 |
482.53 |
| May 20 2015 |
22452 |
446.6 |
| May 13 2015 |
18801 |
482.53 |
| May 13 2015 |
8555 |
436.57 |
| May 13 2015 |
20670 |
490.72 |
| May 13 2015 |
22512 |
446.6 |
| May 06 2015 |
8059 |
436.57 |
| May 06 2015 |
20476 |
490.72 |
| May 06 2015 |
18393 |
482.53 |
| May 06 2015 |
22164 |
446.6 |
| Apr 29 2015 |
18500 |
482.53 |
| Apr 29 2015 |
8354 |
436.57 |
| Apr 29 2015 |
20759 |
490.72 |
| Apr 29 2015 |
22408 |
446.6 |
| Apr 22 2015 |
20827 |
490.72 |
| Apr 22 2015 |
18613 |
482.53 |
| Apr 22 2015 |
8512 |
436.57 |
| Apr 22 2015 |
22481 |
446.6 |
| Apr 15 2015 |
8423 |
436.57 |
| Apr 15 2015 |
18494 |
482.53 |
| Apr 15 2015 |
20458 |
490.72 |
| Apr 15 2015 |
22282 |
446.6 |
| Apr 08 2015 |
20558 |
490.72 |
| Apr 08 2015 |
18622 |
481.39 |
| Apr 08 2015 |
8442 |
436.57 |
| Apr 08 2015 |
22381 |
446.6 |
| Apr 01 2015 |
8384 |
436.57 |
| Apr 01 2015 |
18812 |
481.39 |
| Apr 01 2015 |
20702 |
490.72 |
| Apr 01 2015 |
22753 |
446.6 |
| Mar 25 2015 |
17693 |
471.58 |
| Mar 25 2015 |
20096 |
490.72 |
| Mar 25 2015 |
8295 |
436.57 |
| Mar 25 2015 |
22052 |
446.6 |
| Mar 18 2015 |
18032 |
480.09 |
| Mar 18 2015 |
8680 |
454.69 |
| Mar 18 2015 |
18783 |
485.13 |
| Mar 18 2015 |
21485 |
446.6 |
| Mar 11 2015 |
19209 |
485.13 |
| Mar 11 2015 |
18214 |
480.09 |
| Mar 11 2015 |
9043 |
454.69 |
| Mar 11 2015 |
22062 |
446.6 |
| Mar 04 2015 |
9199 |
454.69 |
| Mar 04 2015 |
18481 |
480.09 |
| Mar 04 2015 |
19537 |
485.13 |
| Mar 04 2015 |
22309 |
446.6 |
| Feb 25 2015 |
20658 |
497.55 |
| Feb 25 2015 |
9865 |
472.82 |
| Feb 25 2015 |
20274 |
501.26 |
| Feb 25 2015 |
26603 |
476.57 |
| Feb 18 2015 |
20837 |
497.55 |
| Feb 18 2015 |
9948 |
472.82 |
| Feb 18 2015 |
20368 |
501.26 |
| Feb 18 2015 |
26689 |
476.57 |
| Feb 11 2015 |
20840 |
497.55 |
| Feb 11 2015 |
20460 |
501.26 |
| Feb 11 2015 |
10024 |
472.82 |
| Feb 11 2015 |
26699 |
476.57 |
| Feb 04 2015 |
20458 |
501.26 |
| Feb 04 2015 |
10048 |
472.82 |
| Feb 04 2015 |
20901 |
497.55 |
| Feb 04 2015 |
26725 |
476.57 |
| Jan 28 2015 |
10048 |
472.82 |
| Jan 28 2015 |
20493 |
501.26 |
| Jan 28 2015 |
20840 |
497.55 |
| Jan 28 2015 |
26727 |
476.57 |
| Jan 21 2015 |
10064 |
472.82 |
| Jan 21 2015 |
20472 |
501.26 |
| Jan 21 2015 |
20866 |
497.55 |
| Jan 21 2015 |
26754 |
476.57 |
| Jan 14 2015 |
20879 |
497.55 |
| Jan 14 2015 |
10064 |
472.82 |
| Jan 14 2015 |
20460 |
501.26 |
| Jan 14 2015 |
26753 |
476.57 |
| Jan 07 2015 |
20878 |
497.55 |
| Jan 07 2015 |
20438 |
501.26 |
| Jan 07 2015 |
10064 |
472.82 |
| Jan 07 2015 |
26727 |
476.57 |
| Dec 31 2014 |
20439 |
501.26 |
| Dec 31 2014 |
20878 |
497.55 |
| Dec 31 2014 |
10104 |
472.82 |
| Dec 31 2014 |
26739 |
476.57 |
| Dec 24 2014 |
20878 |
497.55 |
| Dec 24 2014 |
20439 |
501.26 |
| Dec 24 2014 |
10104 |
472.82 |
| Dec 24 2014 |
26739 |
476.57 |
| Dec 17 2014 |
10104 |
472.82 |
| Dec 17 2014 |
20422 |
501.26 |
| Dec 17 2014 |
20878 |
497.55 |
| Dec 17 2014 |
26729 |
476.57 |
| Dec 10 2014 |
10104 |
472.82 |
| Dec 10 2014 |
20423 |
501.26 |
| Dec 10 2014 |
20878 |
497.55 |
| Dec 10 2014 |
26730 |
476.57 |
| Dec 03 2014 |
10105 |
472.82 |
| Dec 03 2014 |
20423 |
501.26 |
| Dec 03 2014 |
20878 |
497.55 |
| Dec 03 2014 |
26730 |
476.57 |
| Nov 26 2014 |
20878 |
497.55 |
| Nov 26 2014 |
20423 |
501.26 |
| Nov 26 2014 |
10105 |
472.82 |
| Nov 26 2014 |
26730 |
476.57 |
| Nov 19 2014 |
10104 |
472.82 |
| Nov 19 2014 |
20423 |
501.26 |
| Nov 19 2014 |
20878 |
497.55 |
| Nov 19 2014 |
26729 |
476.57 |
| Nov 12 2014 |
20424 |
501.26 |
| Nov 12 2014 |
10104 |
472.82 |
| Nov 12 2014 |
20878 |
497.55 |
| Nov 12 2014 |
26729 |
476.57 |
| Nov 05 2014 |
20878 |
497.55 |
| Nov 05 2014 |
10104 |
472.82 |
| Nov 05 2014 |
20424 |
501.26 |
| Nov 05 2014 |
26730 |
476.57 |
| Oct 29 2014 |
20872 |
497.55 |
| Oct 29 2014 |
20424 |
501.26 |
| Oct 29 2014 |
10104 |
472.82 |
| Oct 29 2014 |
26726 |
476.57 |
| Oct 22 2014 |
10079 |
472.82 |
| Oct 22 2014 |
20346 |
501.26 |
| Oct 22 2014 |
20817 |
497.55 |
| Oct 22 2014 |
26727 |
476.57 |
| Oct 15 2014 |
20604 |
496.18 |
| Oct 15 2014 |
20321 |
501.26 |
| Oct 15 2014 |
10070 |
472.82 |
| Oct 15 2014 |
26635 |
476.57 |
| Oct 08 2014 |
20621 |
496.18 |
| Oct 08 2014 |
20286 |
501.26 |
| Oct 08 2014 |
10059 |
472.82 |
| Oct 08 2014 |
26627 |
476.57 |
| Oct 01 2014 |
20329 |
501.26 |
| Oct 01 2014 |
10079 |
472.82 |
| Oct 01 2014 |
20625 |
496.18 |
| Oct 01 2014 |
26677 |
476.57 |
| Sep 24 2014 |
10047 |
472.82 |
| Sep 24 2014 |
20206 |
501.26 |
| Sep 24 2014 |
20731 |
496.18 |
| Sep 24 2014 |
26675 |
476.57 |
| Sep 17 2014 |
20544 |
496.18 |
| Sep 17 2014 |
9995 |
472.82 |
| Sep 17 2014 |
20261 |
501.26 |
| Sep 17 2014 |
26605 |
476.57 |
| Sep 10 2014 |
10028 |
472.82 |
| Sep 10 2014 |
20082 |
501.26 |
| Sep 10 2014 |
20549 |
496.18 |
| Sep 10 2014 |
26635 |
476.57 |
| Sep 03 2014 |
10041 |
472.82 |
| Sep 03 2014 |
20038 |
501.26 |
| Sep 03 2014 |
22629 |
518.59 |
| Sep 03 2014 |
28432 |
489.12 |
| Aug 27 2014 |
20175 |
501.26 |
| Aug 27 2014 |
9876 |
472.82 |
| Aug 27 2014 |
22510 |
518.59 |
| Aug 27 2014 |
28502 |
489.12 |
| Aug 20 2014 |
22499 |
518.59 |
| Aug 20 2014 |
20623 |
508.7 |
| Aug 20 2014 |
9858 |
472.82 |
| Aug 20 2014 |
28534 |
489.12 |
| Aug 13 2014 |
9833 |
472.82 |
| Aug 13 2014 |
20753 |
508.7 |
| Aug 13 2014 |
22412 |
518.59 |
| Aug 13 2014 |
28573 |
489.12 |
| Aug 06 2014 |
9763 |
472.82 |
| Aug 06 2014 |
20860 |
508.7 |
| Aug 06 2014 |
22642 |
518.59 |
| Aug 06 2014 |
28728 |
489.12 |
| Jul 30 2014 |
22704 |
518.59 |
| Jul 30 2014 |
20892 |
508.7 |
| Jul 30 2014 |
9901 |
472.82 |
| Jul 30 2014 |
28971 |
489.12 |
| Jul 23 2014 |
20624 |
508.7 |
| Jul 23 2014 |
9696 |
472.82 |
| Jul 23 2014 |
21263 |
504.63 |
| Jul 23 2014 |
28732 |
489.12 |
| Jul 16 2014 |
20595 |
508.7 |
| Jul 16 2014 |
9818 |
472.82 |
| Jul 16 2014 |
21463 |
504.63 |
| Jul 16 2014 |
28727 |
489.12 |
| Jul 09 2014 |
9599 |
472.82 |
| Jul 09 2014 |
20763 |
508.7 |
| Jul 09 2014 |
19625 |
483.11 |
| Jul 09 2014 |
27543 |
480.31 |
| Jul 02 2014 |
20947 |
508.7 |
| Jul 02 2014 |
9849 |
472.82 |
| Jul 02 2014 |
19705 |
483.11 |
| Jul 02 2014 |
27781 |
480.31 |
| Jun 25 2014 |
9689 |
472.82 |
| Jun 25 2014 |
20793 |
504.87 |
| Jun 25 2014 |
19802 |
483.11 |
| Jun 25 2014 |
27880 |
480.31 |
| Jun 18 2014 |
9624 |
472.82 |
| Jun 18 2014 |
20936 |
504.87 |
| Jun 18 2014 |
19872 |
483.11 |
| Jun 18 2014 |
27913 |
480.31 |
| Jun 11 2014 |
19730 |
483.11 |
| Jun 11 2014 |
9965 |
472.82 |
| Jun 11 2014 |
20943 |
504.87 |
| Jun 11 2014 |
28039 |
480.31 |
| Jun 04 2014 |
10126 |
472.82 |
| Jun 04 2014 |
21347 |
504.87 |
| Jun 04 2014 |
19894 |
483.11 |
| Jun 04 2014 |
28300 |
480.31 |
| May 28 2014 |
22387 |
518.32 |
| May 28 2014 |
10235 |
472.82 |
| May 28 2014 |
19684 |
483.11 |
| May 28 2014 |
28957 |
485.84 |
| May 21 2014 |
19726 |
483.11 |
| May 21 2014 |
22451 |
518.32 |
| May 21 2014 |
10252 |
472.82 |
| May 21 2014 |
29102 |
485.84 |
| May 14 2014 |
19827 |
483.11 |
| May 14 2014 |
22605 |
518.32 |
| May 14 2014 |
10445 |
472.82 |
| May 14 2014 |
29244 |
485.84 |
| May 07 2014 |
22182 |
518.32 |
| May 07 2014 |
9876 |
472.82 |
| May 07 2014 |
19374 |
483.11 |
| May 07 2014 |
28884 |
485.84 |
| Apr 30 2014 |
19978 |
483.11 |
| Apr 30 2014 |
22911 |
518.32 |
| Apr 30 2014 |
10386 |
472.82 |
| Apr 30 2014 |
29566 |
485.84 |
| Apr 23 2014 |
20379 |
483.11 |
| Apr 23 2014 |
23187 |
518.32 |
| Apr 23 2014 |
10716 |
472.82 |
| Apr 23 2014 |
29935 |
485.84 |
| Apr 16 2014 |
10524 |
472.82 |
| Apr 16 2014 |
21625 |
500.32 |
| Apr 16 2014 |
20333 |
482.9 |
| Apr 16 2014 |
27880 |
473.15 |
| Apr 09 2014 |
21905 |
500.32 |
| Apr 09 2014 |
10551 |
472.82 |
| Apr 09 2014 |
21040 |
482.9 |
| Apr 09 2014 |
28312 |
473.15 |
| Apr 02 2014 |
21041 |
482.9 |
| Apr 02 2014 |
22082 |
500.32 |
| Apr 02 2014 |
10278 |
472.82 |
| Apr 02 2014 |
27861 |
473.15 |
| Mar 26 2014 |
22251 |
497.66 |
| Mar 26 2014 |
19459 |
472.03 |
| Mar 26 2014 |
29433 |
484.84 |
| Mar 19 2014 |
22381 |
497.66 |
| Mar 19 2014 |
19370 |
472.03 |
| Mar 19 2014 |
29409 |
484.84 |
| Mar 12 2014 |
22381 |
497.66 |
| Mar 12 2014 |
19417 |
472.03 |
| Mar 12 2014 |
29433 |
484.84 |
| Mar 05 2014 |
19102 |
472.03 |
| Mar 05 2014 |
21421 |
486.77 |
| Mar 05 2014 |
28677 |
480.87 |
| Feb 26 2014 |
21412 |
486.77 |
| Feb 26 2014 |
18990 |
472.03 |
| Feb 26 2014 |
28596 |
480.87 |
| Feb 19 2014 |
21454 |
486.77 |
| Feb 19 2014 |
19068 |
472.03 |
| Feb 19 2014 |
28618 |
480.87 |
| Feb 12 2014 |
19041 |
472.03 |
| Feb 12 2014 |
21432 |
486.77 |
| Feb 12 2014 |
28541 |
480.87 |
| Feb 05 2014 |
21602 |
486.77 |
| Feb 05 2014 |
19079 |
472.03 |
| Feb 05 2014 |
28651 |
480.87 |
| Jan 29 2014 |
21769 |
486.77 |
| Jan 29 2014 |
18973 |
472.03 |
| Jan 29 2014 |
28663 |
480.87 |
| Jan 22 2014 |
21709 |
486.77 |
| Jan 22 2014 |
18884 |
472.03 |
| Jan 22 2014 |
28526 |
480.87 |
| Jan 15 2014 |
21769 |
486.77 |
| Jan 15 2014 |
18899 |
472.03 |
| Jan 15 2014 |
28591 |
480.87 |
| Jan 08 2014 |
21810 |
486.77 |
| Jan 08 2014 |
18767 |
472.03 |
| Jan 08 2014 |
28501 |
480.87 |
| Jan 01 2014 |
21818 |
486.77 |
| Jan 01 2014 |
18767 |
472.03 |
| Jan 01 2014 |
28506 |
480.87 |
| Dec 25 2013 |
18767 |
472.03 |
| Dec 25 2013 |
21818 |
486.77 |
| Dec 25 2013 |
28519 |
480.87 |
| Dec 18 2013 |
21818 |
486.77 |
| Dec 18 2013 |
18767 |
472.03 |
| Dec 18 2013 |
28519 |
480.87 |
| Dec 11 2013 |
21818 |
486.77 |
| Dec 11 2013 |
18768 |
472.03 |
| Dec 11 2013 |
28520 |
480.87 |
| Dec 04 2013 |
18769 |
472.03 |
| Dec 04 2013 |
21820 |
486.77 |
| Dec 04 2013 |
28523 |
480.87 |
| Nov 27 2013 |
18769 |
472.03 |
| Nov 27 2013 |
21820 |
486.77 |
| Nov 27 2013 |
28523 |
480.87 |
| Nov 20 2013 |
21820 |
486.77 |
| Nov 20 2013 |
18769 |
472.03 |
| Nov 20 2013 |
28524 |
480.87 |
| Nov 13 2013 |
18770 |
472.03 |
| Nov 13 2013 |
21822 |
486.77 |
| Nov 13 2013 |
28526 |
480.87 |
| Nov 06 2013 |
18770 |
472.03 |
| Nov 06 2013 |
21823 |
486.77 |
| Nov 06 2013 |
28527 |
480.87 |
| Oct 30 2013 |
21821 |
486.77 |
| Oct 30 2013 |
18770 |
472.03 |
| Oct 30 2013 |
28525 |
480.87 |
| Oct 23 2013 |
21822 |
486.77 |
| Oct 23 2013 |
18759 |
472.03 |
| Oct 23 2013 |
28522 |
480.87 |
| Oct 16 2013 |
18777 |
472.03 |
| Oct 16 2013 |
21774 |
486.77 |
| Oct 16 2013 |
28488 |
480.87 |
| Oct 09 2013 |
21754 |
486.77 |
| Oct 09 2013 |
18544 |
472.03 |
| Oct 09 2013 |
28239 |
480.87 |
| Oct 02 2013 |
21737 |
486.77 |
| Oct 02 2013 |
18592 |
472.03 |
| Oct 02 2013 |
28308 |
480.87 |
| Sep 25 2013 |
21642 |
486.77 |
| Sep 25 2013 |
18577 |
472.03 |
| Sep 25 2013 |
28276 |
480.87 |
| Sep 18 2013 |
18418 |
472.03 |
| Sep 18 2013 |
21535 |
486.77 |
| Sep 18 2013 |
28016 |
480.87 |
| Sep 11 2013 |
19203 |
464.65 |
| Sep 11 2013 |
18373 |
472.03 |
| Sep 11 2013 |
26149 |
468.34 |
| Sep 04 2013 |
19145 |
464.65 |
| Sep 04 2013 |
18587 |
472.03 |
| Sep 04 2013 |
26324 |
468.34 |
| Aug 28 2013 |
18482 |
472.03 |
| Aug 28 2013 |
19097 |
464.65 |
| Aug 28 2013 |
26243 |
468.34 |
| Aug 21 2013 |
19187 |
464.65 |
| Aug 21 2013 |
18601 |
472.03 |
| Aug 21 2013 |
26437 |
468.34 |
| Aug 14 2013 |
19316 |
464.65 |
| Aug 14 2013 |
19593 |
482.47 |
| Aug 14 2013 |
26478 |
470.59 |
| Aug 07 2013 |
19557 |
464.65 |
| Aug 07 2013 |
19583 |
482.47 |
| Aug 07 2013 |
26721 |
470.59 |
| Jul 31 2013 |
19741 |
464.65 |
| Jul 31 2013 |
19925 |
482.47 |
| Jul 31 2013 |
27067 |
470.59 |
| Jul 24 2013 |
19925 |
464.65 |
| Jul 24 2013 |
19811 |
482.47 |
| Jul 24 2013 |
27204 |
470.59 |
| Jul 17 2013 |
20005 |
464.65 |
| Jul 17 2013 |
19871 |
482.47 |
| Jul 17 2013 |
27333 |
470.59 |
| Jul 10 2013 |
20019 |
482.47 |
| Jul 10 2013 |
20222 |
464.65 |
| Jul 10 2013 |
27621 |
470.59 |
| Jul 03 2013 |
20387 |
464.65 |
| Jul 03 2013 |
19981 |
482.47 |
| Jul 03 2013 |
27600 |
470.59 |
| Jun 26 2013 |
20683 |
464.65 |
| Jun 26 2013 |
19896 |
482.47 |
| Jun 26 2013 |
27815 |
470.59 |
| Jun 19 2013 |
20108 |
482.47 |
| Jun 19 2013 |
20910 |
464.65 |
| Jun 19 2013 |
27810 |
470.59 |
| Jun 12 2013 |
20143 |
482.47 |
| Jun 12 2013 |
20999 |
464.65 |
| Jun 12 2013 |
28092 |
470.59 |
| Jun 05 2013 |
20700 |
464.65 |
| Jun 05 2013 |
19985 |
482.47 |
| Jun 05 2013 |
27830 |
470.59 |
| May 29 2013 |
19878 |
482.47 |
| May 29 2013 |
20749 |
464.65 |
| May 29 2013 |
27829 |
470.59 |
| May 22 2013 |
20249 |
482.47 |
| May 22 2013 |
21057 |
464.65 |
| May 22 2013 |
28335 |
470.59 |
| May 15 2013 |
21197 |
464.65 |
| May 15 2013 |
20212 |
482.47 |
| May 15 2013 |
28354 |
470.59 |
| May 08 2013 |
21087 |
464.65 |
| May 08 2013 |
20214 |
482.47 |
| May 08 2013 |
28299 |
470.59 |
| May 01 2013 |
20587 |
482.47 |
| May 01 2013 |
21193 |
464.65 |
| May 01 2013 |
28512 |
470.59 |
| Apr 24 2013 |
21205 |
465 |
| Apr 24 2013 |
27544 |
465 |
| Apr 17 2013 |
21187 |
465 |
| Apr 17 2013 |
27675 |
465 |
| Apr 10 2013 |
20819 |
465 |
| Apr 10 2013 |
27449 |
465 |
| Apr 03 2013 |
20638 |
465 |
| Apr 03 2013 |
27357 |
465 |
| Mar 27 2013 |
20664 |
465 |
| Mar 27 2013 |
27470 |
465 |
| Mar 20 2013 |
20330 |
465 |
| Mar 20 2013 |
27381 |
465 |
| Mar 13 2013 |
27302 |
465 |
