| Aug 10 2018 |
195 |
206.96 |
| Aug 10 2018 |
306 |
202.86 |
| Aug 03 2018 |
196 |
208.12 |
| Aug 03 2018 |
307 |
204.61 |
| Jul 27 2018 |
196 |
208.12 |
| Jul 27 2018 |
310 |
204.61 |
| Jul 20 2018 |
197 |
208.12 |
| Jul 20 2018 |
307 |
204.61 |
| Jul 13 2018 |
196 |
208.12 |
| Jul 13 2018 |
282 |
204.61 |
| Jul 06 2018 |
82 |
208.12 |
| Jul 06 2018 |
80 |
204.61 |
| Jun 29 2018 |
82 |
208.12 |
| Jun 29 2018 |
80 |
204.61 |
| Jun 22 2018 |
85 |
208.12 |
| Jun 22 2018 |
86 |
204.61 |
| Jun 15 2018 |
88 |
208.12 |
| Jun 15 2018 |
85 |
204.61 |
| Jun 08 2018 |
85 |
208.12 |
| Jun 08 2018 |
86 |
204.61 |
| Jun 01 2018 |
84 |
208.12 |
| Jun 01 2018 |
85 |
204.61 |
| May 25 2018 |
83 |
208.12 |
| May 25 2018 |
85 |
204.61 |
| May 18 2018 |
82 |
208.12 |
| May 18 2018 |
86 |
204.61 |
| May 11 2018 |
81 |
208.12 |
| May 11 2018 |
84 |
204.61 |
| May 04 2018 |
85 |
208.12 |
| May 04 2018 |
87 |
204.61 |
| Apr 27 2018 |
83 |
208.12 |
| Apr 27 2018 |
86 |
204.61 |
| Apr 20 2018 |
86 |
208.12 |
| Apr 20 2018 |
89 |
204.61 |
| Apr 13 2018 |
86 |
208.12 |
| Apr 13 2018 |
90 |
204.61 |
| Apr 06 2018 |
86 |
208.12 |
| Apr 06 2018 |
92 |
204.61 |
| Mar 30 2018 |
86 |
208.12 |
| Mar 30 2018 |
92 |
204.61 |
| Mar 23 2018 |
85 |
208.12 |
| Mar 23 2018 |
91 |
204.61 |
| Mar 16 2018 |
84 |
208.12 |
| Mar 16 2018 |
96 |
204.61 |
| Mar 09 2018 |
84 |
208.12 |
| Mar 09 2018 |
95 |
204.61 |
| Mar 02 2018 |
84 |
208.12 |
| Mar 02 2018 |
95 |
204.61 |
| Feb 23 2018 |
86 |
208.12 |
| Feb 23 2018 |
95 |
204.61 |
| Feb 16 2018 |
86 |
208.12 |
| Feb 16 2018 |
95 |
204.61 |
| Feb 09 2018 |
86 |
208.12 |
| Feb 09 2018 |
95 |
204.61 |
| Feb 02 2018 |
86 |
208.12 |
| Feb 02 2018 |
95 |
204.61 |
| Jan 26 2018 |
86 |
208.12 |
| Jan 26 2018 |
95 |
204.61 |
| Jan 19 2018 |
86 |
208.12 |
| Jan 19 2018 |
95 |
204.61 |
| Jan 12 2018 |
86 |
208.12 |
| Jan 12 2018 |
95 |
204.61 |
| Jan 05 2018 |
86 |
208.12 |
| Jan 05 2018 |
95 |
204.61 |
| Dec 29 2017 |
86 |
208.12 |
| Dec 29 2017 |
95 |
204.61 |
| Dec 22 2017 |
86 |
208.12 |
| Dec 22 2017 |
95 |
204.61 |
| Dec 15 2017 |
86 |
208.12 |
| Dec 15 2017 |
95 |
204.61 |
| Dec 08 2017 |
86 |
208.12 |
| Dec 08 2017 |
95 |
204.61 |
| Dec 01 2017 |
86 |
208.12 |
| Dec 01 2017 |
95 |
204.61 |
| Nov 24 2017 |
86 |
208.12 |
| Nov 24 2017 |
95 |
204.61 |
| Nov 17 2017 |
86 |
208.12 |
| Nov 17 2017 |
95 |
204.61 |
| Nov 10 2017 |
86 |
208.12 |
| Nov 10 2017 |
95 |
204.61 |
| Nov 03 2017 |
86 |
208.12 |
| Nov 03 2017 |
95 |
204.61 |
| Oct 27 2017 |
86 |
208.12 |
| Oct 27 2017 |
95 |
204.61 |
| Oct 20 2017 |
86 |
208.12 |
| Oct 20 2017 |
95 |
204.61 |
| Oct 13 2017 |
86 |
208.12 |
| Oct 13 2017 |
95 |
204.61 |
| Oct 06 2017 |
86 |
208.12 |
| Oct 06 2017 |
95 |
204.61 |
| Sep 29 2017 |
86 |
208.12 |
| Sep 29 2017 |
95 |
204.61 |
| Sep 22 2017 |
86 |
208.12 |
| Sep 22 2017 |
95 |
204.61 |
| Sep 15 2017 |
86 |
208.12 |
| Sep 15 2017 |
95 |
204.61 |
| Sep 08 2017 |
86 |
208.12 |
| Sep 08 2017 |
100 |
204.61 |
| Jun 02 2017 |
169 |
243.9 |
| Jun 02 2017 |
271 |
243.9 |
| May 26 2017 |
295 |
262.01 |
| May 26 2017 |
486 |
262.01 |
| May 19 2017 |
299 |
262.01 |
| May 19 2017 |
492 |
262.01 |
| May 12 2017 |
294 |
262.01 |
| May 12 2017 |
492 |
262.01 |
| May 05 2017 |
305 |
262.01 |
| May 05 2017 |
532 |
262.01 |
| Apr 28 2017 |
313 |
262.01 |
| Apr 28 2017 |
547 |
262.01 |
| Apr 21 2017 |
333 |
262.01 |
| Apr 21 2017 |
561 |
262.01 |
| Apr 14 2017 |
340 |
262.01 |
| Apr 14 2017 |
564 |
262.01 |
| Apr 07 2017 |
344 |
262.01 |
| Apr 07 2017 |
488 |
262.01 |
| Mar 31 2017 |
355 |
262.01 |
| Mar 31 2017 |
497 |
262.01 |
| Mar 24 2017 |
347 |
262.01 |
| Mar 24 2017 |
490 |
262.01 |
| Mar 17 2017 |
350 |
262.01 |
| Mar 17 2017 |
491 |
262.01 |
| Mar 10 2017 |
341 |
262.01 |
| Mar 10 2017 |
503 |
262.01 |
| Mar 03 2017 |
344 |
262.01 |
| Mar 03 2017 |
509 |
262.01 |
| Feb 24 2017 |
362 |
262.01 |
| Feb 24 2017 |
524 |
262.01 |
| Feb 17 2017 |
366 |
262.01 |
| Feb 17 2017 |
528 |
262.01 |
| Feb 10 2017 |
371 |
262.01 |
| Feb 10 2017 |
528 |
262.01 |
| Feb 03 2017 |
369 |
262.01 |
| Feb 03 2017 |
528 |
262.01 |
| Jan 27 2017 |
370 |
262.01 |
| Jan 27 2017 |
531 |
262.01 |
| Jan 20 2017 |
370 |
262.01 |
| Jan 20 2017 |
533 |
262.01 |
| Jan 13 2017 |
370 |
262.01 |
| Jan 13 2017 |
533 |
262.01 |
| Jan 06 2017 |
370 |
262.01 |
| Jan 06 2017 |
534 |
262.01 |
| Dec 30 2016 |
370 |
262.01 |
| Dec 30 2016 |
535 |
262.01 |
| Dec 23 2016 |
370 |
262.01 |
| Dec 23 2016 |
535 |
262.01 |
| Dec 16 2016 |
370 |
262.01 |
| Dec 16 2016 |
535 |
262.01 |
| Dec 09 2016 |
370 |
262.01 |
| Dec 09 2016 |
535 |
262.01 |
| Dec 02 2016 |
370 |
262.01 |
| Dec 02 2016 |
535 |
262.01 |
| Nov 25 2016 |
370 |
262.01 |
| Nov 25 2016 |
535 |
262.01 |
| Nov 18 2016 |
370 |
262.01 |
| Nov 18 2016 |
535 |
262.01 |
| Nov 11 2016 |
372 |
262.01 |
| Nov 11 2016 |
535 |
262.01 |
| Nov 04 2016 |
372 |
262.01 |
| Nov 04 2016 |
535 |
262.01 |
| Oct 28 2016 |
371 |
262.01 |
| Oct 28 2016 |
534 |
262.01 |
| Oct 21 2016 |
372 |
262.01 |
| Oct 21 2016 |
536 |
262.01 |
| Oct 14 2016 |
373 |
262.01 |
| Oct 14 2016 |
539 |
262.01 |
| Oct 07 2016 |
374 |
262.01 |
| Oct 07 2016 |
540 |
262.01 |
| Sep 30 2016 |
374 |
262.01 |
| Sep 30 2016 |
539 |
262.01 |
| Sep 23 2016 |
372 |
262.01 |
| Sep 23 2016 |
538 |
262.01 |
| Sep 16 2016 |
371 |
262.01 |
| Sep 16 2016 |
550 |
262.01 |
| Sep 09 2016 |
373 |
262.01 |
| Sep 09 2016 |
581 |
262.01 |
| Sep 02 2016 |
377 |
262.01 |
| Sep 02 2016 |
594 |
262.01 |
| Aug 26 2016 |
387 |
262.01 |
| Aug 26 2016 |
603 |
262.01 |
| Aug 19 2016 |
389 |
262.01 |
| Aug 19 2016 |
605 |
262.01 |
| Aug 12 2016 |
384 |
262.01 |
| Aug 12 2016 |
920 |
262.01 |
| Aug 05 2016 |
465 |
262.01 |
| Aug 05 2016 |
1000 |
262.01 |
| Jul 29 2016 |
431 |
262.01 |
| Jul 29 2016 |
996 |
262.01 |
| Jul 22 2016 |
453 |
262.01 |
| Jul 22 2016 |
1025 |
262.01 |
| Jun 22 2016 |
481 |
262.01 |
| Jun 22 2016 |
1245 |
262.01 |
| Jun 15 2016 |
495 |
262.01 |
| Jun 15 2016 |
1265 |
262.01 |
| Jul 08 2015 |
38 |
170.38 |
| Jul 08 2015 |
87 |
170.38 |
| Jul 01 2015 |
34 |
170.38 |
| Jul 01 2015 |
86 |
170.38 |
| Jun 24 2015 |
33 |
170.38 |
| Jun 24 2015 |
83 |
170.38 |
| Jun 17 2015 |
35 |
170.38 |
| Jun 17 2015 |
85 |
170.38 |
| Jun 10 2015 |
35 |
170.38 |
| Jun 10 2015 |
76 |
170.38 |
| Jun 03 2015 |
35 |
170.38 |
| Jun 03 2015 |
106 |
170.38 |
| May 27 2015 |
25 |
170.38 |
| May 27 2015 |
478 |
244.05 |
| May 27 2015 |
344 |
207.21 |
| May 20 2015 |
484 |
244.05 |
| May 20 2015 |
182 |
208.99 |
| May 20 2015 |
540 |
220.67 |
| May 13 2015 |
179 |
208.99 |
| May 13 2015 |
495 |
244.05 |
| May 13 2015 |
538 |
220.67 |
| May 06 2015 |
454 |
244.05 |
| May 06 2015 |
141 |
208.99 |
| May 06 2015 |
461 |
220.67 |
| Apr 29 2015 |
152 |
208.99 |
| Apr 29 2015 |
509 |
244.05 |
| Apr 29 2015 |
488 |
220.67 |
| Apr 22 2015 |
513 |
244.05 |
| Apr 22 2015 |
151 |
208.99 |
| Apr 22 2015 |
476 |
220.67 |
| Apr 15 2015 |
157 |
208.99 |
| Apr 15 2015 |
532 |
244.05 |
| Apr 15 2015 |
509 |
220.67 |
| Apr 08 2015 |
529 |
244.05 |
| Apr 08 2015 |
162 |
208.99 |
| Apr 08 2015 |
513 |
220.67 |
| Apr 01 2015 |
168 |
208.99 |
| Apr 01 2015 |
563 |
244.05 |
| Apr 01 2015 |
528 |
220.67 |
| Mar 25 2015 |
161 |
208.99 |
| Mar 25 2015 |
543 |
244.05 |
| Mar 25 2015 |
513 |
220.67 |
| Mar 18 2015 |
164 |
208.99 |
| Mar 18 2015 |
533 |
244.05 |
| Mar 18 2015 |
529 |
220.67 |
| Mar 11 2015 |
558 |
244.05 |
| Mar 11 2015 |
164 |
208.99 |
| Mar 11 2015 |
618 |
220.67 |
| Mar 04 2015 |
169 |
208.99 |
| Mar 04 2015 |
580 |
244.05 |
| Mar 04 2015 |
621 |
220.67 |
| Feb 25 2015 |
592 |
244.05 |
| Feb 25 2015 |
167 |
208.99 |
| Feb 25 2015 |
626 |
220.67 |
| Feb 18 2015 |
618 |
244.05 |
| Feb 18 2015 |
170 |
208.99 |
| Feb 18 2015 |
640 |
220.67 |
| Feb 11 2015 |
637 |
244.05 |
| Feb 11 2015 |
171 |
208.99 |
| Feb 11 2015 |
647 |
220.67 |
| Feb 04 2015 |
169 |
208.99 |
| Feb 04 2015 |
638 |
244.05 |
| Feb 04 2015 |
644 |
220.67 |
| Jan 28 2015 |
169 |
208.99 |
| Jan 28 2015 |
642 |
244.05 |
| Jan 28 2015 |
643 |
220.67 |
| Jan 21 2015 |
169 |
208.99 |
| Jan 21 2015 |
649 |
244.05 |
| Jan 21 2015 |
646 |
220.67 |
| Jan 14 2015 |
652 |
244.05 |
| Jan 14 2015 |
169 |
208.99 |
| Jan 14 2015 |
647 |
220.67 |
| Jan 07 2015 |
652 |
244.05 |
| Jan 07 2015 |
170 |
208.99 |
| Jan 07 2015 |
648 |
220.67 |
| Dec 31 2014 |
170 |
208.99 |
| Dec 31 2014 |
652 |
244.05 |
| Dec 31 2014 |
649 |
220.67 |
| Dec 24 2014 |
652 |
244.05 |
| Dec 24 2014 |
170 |
208.99 |
| Dec 24 2014 |
649 |
220.67 |
| Dec 17 2014 |
170 |
208.99 |
| Dec 17 2014 |
652 |
244.05 |
| Dec 17 2014 |
649 |
220.67 |
| Dec 10 2014 |
170 |
208.99 |
| Dec 10 2014 |
652 |
244.05 |
| Dec 10 2014 |
649 |
220.67 |
| Dec 03 2014 |
170 |
208.99 |
| Dec 03 2014 |
652 |
244.05 |
| Dec 03 2014 |
649 |
220.67 |
| Nov 26 2014 |
652 |
244.05 |
| Nov 26 2014 |
170 |
208.99 |
| Nov 26 2014 |
649 |
220.67 |
| Nov 19 2014 |
170 |
208.99 |
| Nov 19 2014 |
652 |
244.05 |
| Nov 19 2014 |
649 |
220.67 |
| Nov 12 2014 |
170 |
208.99 |
| Nov 12 2014 |
652 |
244.05 |
| Nov 12 2014 |
649 |
220.67 |
| Nov 05 2014 |
652 |
244.05 |
| Nov 05 2014 |
170 |
208.99 |
| Nov 05 2014 |
649 |
220.67 |
| Oct 29 2014 |
652 |
244.05 |
| Oct 29 2014 |
170 |
208.99 |
| Oct 29 2014 |
649 |
220.67 |
| Oct 22 2014 |
170 |
208.99 |
| Oct 22 2014 |
649 |
244.05 |
| Oct 22 2014 |
657 |
220.67 |
| Oct 15 2014 |
649 |
244.05 |
| Oct 15 2014 |
170 |
208.99 |
| Oct 15 2014 |
658 |
220.67 |
| Oct 08 2014 |
651 |
244.05 |
| Oct 08 2014 |
170 |
208.99 |
| Oct 08 2014 |
660 |
220.67 |
| Oct 01 2014 |
170 |
208.99 |
| Oct 01 2014 |
651 |
244.05 |
| Oct 01 2014 |
660 |
220.67 |
| Sep 24 2014 |
170 |
208.99 |
| Sep 24 2014 |
651 |
244.05 |
| Sep 24 2014 |
656 |
220.67 |
| Sep 17 2014 |
647 |
244.05 |
| Sep 17 2014 |
173 |
208.99 |
| Sep 17 2014 |
663 |
220.67 |
| Sep 10 2014 |
174 |
208.99 |
| Sep 10 2014 |
652 |
244.05 |
| Sep 10 2014 |
663 |
220.67 |
| Sep 03 2014 |
178 |
208.99 |
| Sep 03 2014 |
655 |
244.05 |
| Sep 03 2014 |
661 |
220.67 |
| Aug 27 2014 |
182 |
208.99 |
| Aug 27 2014 |
672 |
244.05 |
| Aug 27 2014 |
675 |
220.67 |
| Aug 20 2014 |
684 |
244.05 |
| Aug 20 2014 |
182 |
208.99 |
| Aug 20 2014 |
678 |
220.67 |
| Aug 13 2014 |
185 |
208.99 |
| Aug 13 2014 |
689 |
244.05 |
| Aug 13 2014 |
651 |
220.67 |
| Aug 06 2014 |
191 |
208.99 |
| Aug 06 2014 |
710 |
244.05 |
| Aug 06 2014 |
646 |
220.67 |
| Jul 30 2014 |
712 |
244.05 |
| Jul 30 2014 |
190 |
208.99 |
| Jul 30 2014 |
657 |
220.67 |
| Jul 23 2014 |
185 |
208.99 |
| Jul 23 2014 |
721 |
244.05 |
| Jul 23 2014 |
672 |
220.67 |
| Jul 16 2014 |
839 |
247.6 |
| Jul 16 2014 |
732 |
244.05 |
| Jul 16 2014 |
1438 |
245.82 |
| Jul 09 2014 |
869 |
247.6 |
| Jul 09 2014 |
742 |
244.05 |
| Jul 09 2014 |
1440 |
245.82 |
| Jul 02 2014 |
873 |
247.6 |
| Jul 02 2014 |
771 |
244.05 |
| Jul 02 2014 |
1485 |
245.82 |
| Jun 25 2014 |
914 |
247.6 |
| Jun 25 2014 |
796 |
244.05 |
| Jun 25 2014 |
1501 |
245.82 |
| Jun 18 2014 |
931 |
247.6 |
| Jun 18 2014 |
803 |
244.05 |
| Jun 18 2014 |
1518 |
245.82 |
| Jun 11 2014 |
818 |
244.05 |
| Jun 11 2014 |
971 |
247.6 |
| Jun 11 2014 |
1547 |
245.82 |
| Jun 04 2014 |
1033 |
247.6 |
| Jun 04 2014 |
831 |
244.05 |
| Jun 04 2014 |
1598 |
245.82 |
| May 14 2014 |
57 |
177.88 |
| May 14 2014 |
168 |
177.88 |
| May 07 2014 |
46 |
173.59 |
| May 07 2014 |
141 |
173.59 |
| Apr 30 2014 |
498 |
219.9 |
| Apr 30 2014 |
62 |
175.93 |
| Apr 30 2014 |
531 |
220.7 |
| Apr 30 2014 |
273 |
185.58 |
| Apr 23 2014 |
529 |
219.9 |
| Apr 23 2014 |
121 |
184.36 |
| Apr 23 2014 |
564 |
220.7 |
| Apr 23 2014 |
204 |
178.17 |
| Apr 16 2014 |
568 |
220.7 |
| Apr 16 2014 |
117 |
182.88 |
| Apr 16 2014 |
549 |
219.9 |
| Apr 16 2014 |
231 |
178.17 |
| Apr 09 2014 |
112 |
182.29 |
| Apr 09 2014 |
570 |
220.7 |
| Apr 09 2014 |
577 |
219.9 |
| Apr 09 2014 |
231 |
178.17 |
| Apr 02 2014 |
575 |
219.9 |
| Apr 02 2014 |
118 |
182.29 |
| Apr 02 2014 |
570 |
220.7 |
| Apr 02 2014 |
149 |
178.17 |
| Mar 26 2014 |
570 |
220.7 |
| Mar 26 2014 |
119 |
182.29 |
| Mar 26 2014 |
577 |
219.9 |
| Mar 26 2014 |
151 |
178.17 |
| Mar 19 2014 |
591 |
220.7 |
| Mar 19 2014 |
89 |
176.34 |
| Mar 19 2014 |
584 |
219.9 |
| Mar 19 2014 |
163 |
178.17 |
| Mar 12 2014 |
92 |
176.34 |
| Mar 12 2014 |
607 |
220.7 |
| Mar 12 2014 |
605 |
219.9 |
| Mar 12 2014 |
169 |
178.17 |
| Mar 05 2014 |
625 |
219.9 |
| Mar 05 2014 |
96 |
176.34 |
| Mar 05 2014 |
619 |
220.7 |
| Mar 05 2014 |
177 |
178.17 |
| Feb 26 2014 |
94 |
176.34 |
| Feb 26 2014 |
630 |
220.7 |
| Feb 26 2014 |
645 |
219.9 |
| Feb 26 2014 |
186 |
178.17 |
| Feb 19 2014 |
625 |
220.7 |
| Feb 19 2014 |
99 |
176.34 |
| Feb 19 2014 |
667 |
219.9 |
| Feb 19 2014 |
193 |
178.17 |
| Feb 12 2014 |
682 |
219.9 |
| Feb 12 2014 |
100 |
176.34 |
| Feb 12 2014 |
629 |
220.7 |
| Feb 12 2014 |
197 |
178.17 |
| Feb 05 2014 |
629 |
220.7 |
| Feb 05 2014 |
107 |
176.34 |
| Feb 05 2014 |
693 |
219.9 |
| Feb 05 2014 |
203 |
178.17 |
| Jan 29 2014 |
111 |
176.34 |
| Jan 29 2014 |
629 |
220.7 |
| Jan 29 2014 |
691 |
219.9 |
| Jan 29 2014 |
207 |
178.17 |
| Jan 22 2014 |
628 |
220.7 |
| Jan 22 2014 |
113 |
176.34 |
| Jan 22 2014 |
693 |
219.9 |
| Jan 22 2014 |
210 |
178.17 |
| Jan 15 2014 |
628 |
220.7 |
| Jan 15 2014 |
113 |
176.34 |
| Jan 15 2014 |
693 |
219.9 |
| Jan 15 2014 |
209 |
178.17 |
| Jan 08 2014 |
113 |
176.34 |
| Jan 08 2014 |
628 |
220.7 |
| Jan 08 2014 |
693 |
219.9 |
| Jan 08 2014 |
209 |
178.17 |
| Jan 01 2014 |
113 |
176.34 |
| Jan 01 2014 |
628 |
220.7 |
| Jan 01 2014 |
693 |
219.9 |
| Jan 01 2014 |
209 |
178.17 |
| Dec 25 2013 |
693 |
219.9 |
| Dec 25 2013 |
628 |
220.7 |
| Dec 25 2013 |
113 |
176.34 |
| Dec 25 2013 |
209 |
178.17 |
| Dec 18 2013 |
628 |
220.7 |
| Dec 18 2013 |
113 |
176.34 |
| Dec 18 2013 |
693 |
219.9 |
| Dec 18 2013 |
209 |
178.17 |
| Dec 11 2013 |
628 |
220.7 |
| Dec 11 2013 |
113 |
176.34 |
| Dec 11 2013 |
693 |
219.9 |
| Dec 11 2013 |
209 |
178.17 |
| Dec 04 2013 |
693 |
219.9 |
| Dec 04 2013 |
113 |
176.34 |
| Dec 04 2013 |
628 |
220.7 |
| Dec 04 2013 |
209 |
178.17 |
| Nov 27 2013 |
693 |
219.9 |
| Nov 27 2013 |
113 |
176.34 |
| Nov 27 2013 |
628 |
220.7 |
| Nov 27 2013 |
209 |
178.17 |
| Nov 20 2013 |
113 |
176.34 |
| Nov 20 2013 |
628 |
220.7 |
| Nov 20 2013 |
693 |
219.9 |
| Nov 20 2013 |
209 |
178.17 |
| Nov 13 2013 |
693 |
219.9 |
| Nov 13 2013 |
113 |
176.34 |
| Nov 13 2013 |
628 |
220.7 |
| Nov 13 2013 |
209 |
178.17 |
| Nov 06 2013 |
693 |
219.9 |
| Nov 06 2013 |
628 |
220.7 |
| Nov 06 2013 |
113 |
176.34 |
| Nov 06 2013 |
209 |
178.17 |
| Oct 30 2013 |
628 |
220.7 |
| Oct 30 2013 |
113 |
176.34 |
| Oct 30 2013 |
693 |
219.9 |
| Oct 30 2013 |
209 |
178.17 |
| Oct 23 2013 |
113 |
176.34 |
| Oct 23 2013 |
628 |
220.7 |
| Oct 23 2013 |
693 |
219.9 |
| Oct 23 2013 |
209 |
178.17 |
| Oct 16 2013 |
696 |
219.9 |
| Oct 16 2013 |
113 |
176.34 |
| Oct 16 2013 |
626 |
220.7 |
| Oct 16 2013 |
210 |
178.17 |
| Oct 09 2013 |
626 |
220.7 |
| Oct 09 2013 |
112 |
176.34 |
| Oct 09 2013 |
695 |
219.9 |
| Oct 09 2013 |
210 |
178.17 |
| Oct 02 2013 |
112 |
176.34 |
| Oct 02 2013 |
638 |
220.7 |
| Oct 02 2013 |
695 |
219.9 |
| Oct 02 2013 |
214 |
178.17 |
| Sep 25 2013 |
114 |
176.34 |
| Sep 25 2013 |
641 |
220.7 |
| Sep 25 2013 |
692 |
219.9 |
| Sep 25 2013 |
217 |
178.17 |
| Sep 18 2013 |
691 |
219.9 |
| Sep 18 2013 |
119 |
176.34 |
| Sep 18 2013 |
643 |
220.7 |
| Sep 18 2013 |
219 |
178.17 |
| Sep 11 2013 |
643 |
220.7 |
| Sep 11 2013 |
125 |
176.34 |
| Sep 11 2013 |
707 |
219.9 |
| Sep 11 2013 |
228 |
178.17 |
| Sep 04 2013 |
125 |
176.34 |
| Sep 04 2013 |
645 |
220.7 |
| Sep 04 2013 |
713 |
219.9 |
| Sep 04 2013 |
236 |
178.17 |
| Aug 28 2013 |
725 |
219.9 |
| Aug 28 2013 |
670 |
220.7 |
| Aug 28 2013 |
130 |
176.34 |
| Aug 28 2013 |
245 |
178.17 |
| Aug 21 2013 |
667 |
220.7 |
| Aug 21 2013 |
129 |
176.34 |
| Aug 21 2013 |
730 |
219.9 |
| Aug 21 2013 |
248 |
178.17 |
| Aug 14 2013 |
133 |
176.34 |
| Aug 14 2013 |
639 |
220.7 |
| Aug 14 2013 |
739 |
219.9 |
| Aug 14 2013 |
253 |
178.17 |
| Aug 07 2013 |
644 |
220.7 |
| Aug 07 2013 |
137 |
176.34 |
| Aug 07 2013 |
735 |
219.9 |
| Aug 07 2013 |
259 |
178.17 |
| Jul 31 2013 |
650 |
220.7 |
| Jul 31 2013 |
140 |
176.34 |
| Jul 31 2013 |
770 |
219.9 |
| Jul 31 2013 |
267 |
178.17 |
| Jul 24 2013 |
150 |
176.34 |
| Jul 24 2013 |
652 |
220.7 |
| Jul 24 2013 |
775 |
219.9 |
| Jul 24 2013 |
274 |
178.17 |
| Jul 17 2013 |
152 |
176.34 |
| Jul 17 2013 |
638 |
220.7 |
| Jul 17 2013 |
776 |
219.9 |
| Jul 17 2013 |
278 |
178.17 |
| Jul 10 2013 |
785 |
219.9 |
| Jul 10 2013 |
152 |
176.34 |
| Jul 10 2013 |
641 |
220.7 |
| Jul 10 2013 |
278 |
178.17 |
| Jul 03 2013 |
149 |
174.7 |
| Jul 03 2013 |
624 |
220.7 |
| Jul 03 2013 |
785 |
219.9 |
| Jul 03 2013 |
273 |
176.53 |
| Jun 26 2013 |
622 |
220.7 |
| Jun 26 2013 |
154 |
174.7 |
| Jun 26 2013 |
799 |
219.9 |
| Jun 26 2013 |
280 |
176.53 |
| Jun 19 2013 |
831 |
219.9 |
| Jun 19 2013 |
639 |
220.7 |
| Jun 19 2013 |
156 |
174.7 |
| Jun 19 2013 |
291 |
176.53 |
| Jun 12 2013 |
854 |
219.9 |
| Jun 12 2013 |
165 |
174.7 |
| Jun 12 2013 |
704 |
220.7 |
| Jun 12 2013 |
306 |
176.53 |
| Jun 05 2013 |
676 |
220.7 |
| Jun 05 2013 |
165 |
174.7 |
| Jun 05 2013 |
847 |
219.9 |
| Jun 05 2013 |
299 |
176.53 |
| May 29 2013 |
828 |
219.9 |
| May 29 2013 |
175 |
174.7 |
| May 29 2013 |
680 |
220.7 |
| May 29 2013 |
307 |
176.53 |
| May 22 2013 |
861 |
219.9 |
| May 22 2013 |
680 |
220.7 |
| May 22 2013 |
183 |
175.85 |
| May 22 2013 |
324 |
177.68 |
| May 15 2013 |
266 |
181.01 |
| May 15 2013 |
714 |
220.7 |
| May 15 2013 |
876 |
219.9 |
| May 15 2013 |
331 |
176.88 |
| May 08 2013 |
435 |
192.03 |
| May 08 2013 |
575 |
192.03 |
| May 01 2013 |
579 |
197.5 |
| May 01 2013 |
768 |
197.5 |
| Apr 24 2013 |
491 |
191.18 |
| Apr 24 2013 |
648 |
191.18 |
| Apr 17 2013 |
530 |
191.18 |
| Apr 17 2013 |
679 |
191.18 |
| Apr 10 2013 |
465 |
186.74 |
| Apr 10 2013 |
634 |
186.74 |
| Apr 03 2013 |
468 |
186.74 |
| Apr 03 2013 |
649 |
186.74 |
| Mar 27 2013 |
486 |
186.74 |
| Mar 27 2013 |
667 |
186.74 |
| Mar 20 2013 |
803 |
203.19 |
| Mar 20 2013 |
1139 |
203.19 |
